TGJU Mercados locales y globales
Foro en línea

سرب

  • Último1949.25
  • Alto1950.5
  • Bajo1934.5
  • Fluctuación máxima2.75
  • Fluctuación máxima%0.46%
  • Abierto1,935.5
  • Hora12:03:24
  • Ayer1,928
  • Cambio %1.1%
  • Cambio21.25

Gráfico diario de velas سرب

Gráfico diario de velas سرب

Gráfico de Este Dia

Gráfico de Este Dia

Cambios detallados diarios

Hora
1,949.25 Rial12:03:24
1,950.25 Rial12:03:15
1,950 Rial12:02:55
1,949.5 Rial12:02:43
1,950.25 Rial12:02:32
1,949.75 Rial12:02:23
1,950.5 Rial12:02:08
1,949.75 Rial12:01:35
1,949.5 Rial12:01:30
1,947.75 Rial12:01:25
1,947.25 Rial12:01:08
1,946.75 Rial12:00:43
1,946 Rial12:00:38
1,946.25 Rial12:00:32
1,946.75 Rial11:59:45
1,945.5 Rial11:59:33
1,945.25 Rial11:59:29
1,946 Rial11:58:27
1,946.75 Rial11:57:42
1,947 Rial11:54:37
1,946 Rial11:54:34
1,945.75 Rial11:54:26
1,944.5 Rial11:54:14
1,944.75 Rial11:53:06
1,943.75 Rial11:52:31
1,944 Rial11:50:23
1,943.75 Rial11:47:45
1,944 Rial11:46:32
1,943.75 Rial11:45:46
1,944.5 Rial11:45:37
1,942.75 Rial11:45:25
1,941.5 Rial11:44:18
1,942.75 Rial11:44:15
1,943.25 Rial11:42:54
1,943 Rial11:42:36
1,943.25 Rial11:42:16
1,943.75 Rial11:42:12
1,943.25 Rial11:41:47
1,943 Rial11:41:29
1,942.75 Rial11:41:25
1,943.25 Rial11:41:13
1,943.75 Rial11:40:41
1,943.25 Rial11:40:09
1,942.25 Rial11:39:46
1,942.5 Rial11:39:42
1,943.5 Rial11:39:22
1,942.5 Rial11:38:11
1,941.25 Rial11:37:47
1,941 Rial11:36:43
1,940.5 Rial11:36:39
1,939.75 Rial11:35:12
1,939.5 Rial11:34:46
1,939 Rial11:34:11
1,939.25 Rial11:32:51
1,938.75 Rial11:32:43
1,938 Rial11:31:37
1,937.75 Rial11:31:32
1,936.75 Rial11:30:59
1,936.5 Rial11:30:41
1,935.25 Rial11:30:37
1,934.75 Rial11:30:24
1,934.5 Rial11:30:19
1,934.75 Rial11:30:13
1,935.75 Rial11:20:08
1,936 Rial11:18:58
1,935.75 Rial11:18:11
1,936.25 Rial11:17:46
1,938.5 Rial11:13:20
1,938 Rial11:12:36
1,938.25 Rial11:12:25
1,939 Rial11:09:41
1,938.75 Rial11:09:10
1,939 Rial11:04:19
1,939.25 Rial11:04:07
1,939 Rial11:02:12
1,941 Rial11:00:56
1,940.75 Rial11:00:11
1,939.75 Rial10:58:56
1,940 Rial10:58:53
1,941 Rial10:58:17
1,939.5 Rial10:57:34
1,939.25 Rial10:53:33
1,939.5 Rial10:53:26
1,939.25 Rial10:53:11
1,938.5 Rial10:52:22
1,938.75 Rial10:52:18
1,938.5 Rial10:51:35
1,939.25 Rial10:48:45
1,939.75 Rial10:47:31
1,938.5 Rial10:46:43
1,938.25 Rial10:46:35
1,938 Rial10:46:17
1,938.25 Rial10:45:07
1,938 Rial10:44:26
1,938.25 Rial10:44:09
1,938.75 Rial10:42:10
1,938 Rial10:41:30
1,937.75 Rial10:38:09
1,936.75 Rial10:38:06
1,936.25 Rial10:37:06
1,937.25 Rial10:35:28
1,938.25 Rial10:34:32
1,938.75 Rial10:33:14
1,939 Rial10:33:10
1,939.25 Rial10:33:06
1,939.5 Rial10:32:52
1,941.75 Rial10:32:42
1,941.5 Rial10:32:32
1,940.75 Rial10:32:10
1,941.75 Rial10:31:48
1,940.75 Rial10:30:44
1,941.25 Rial10:30:23
1,942.25 Rial10:28:22
1,941.25 Rial10:28:18
1,943.5 Rial10:27:26
1,944.25 Rial10:27:18
1,945 Rial10:27:14
1,945.5 Rial10:26:51
1,946 Rial10:26:34
1,946.25 Rial10:25:32
1,945.75 Rial10:25:17
1,946.25 Rial10:24:05
1,946.5 Rial10:23:23
1,946.75 Rial10:23:17
1,947.75 Rial10:23:05
1,948 Rial10:22:50
1,947.75 Rial10:21:37
1,948 Rial10:21:06
1,948.75 Rial10:20:08
1,948 Rial10:19:50
1,948.75 Rial10:15:07
1,949 Rial10:13:14
1,949.5 Rial10:10:21
1,950.25 Rial10:10:08
1,949.5 Rial10:09:50
1,949 Rial10:03:37
1,947 Rial10:03:33
1,945.5 Rial10:03:30
1,946.25 Rial10:03:16
1,946.5 Rial10:03:09
1,946.75 Rial10:03:05
1,947.25 Rial10:02:38
1,947.75 Rial10:02:22
1,948.25 Rial10:02:10
1,948.75 Rial10:02:05
1,949.25 Rial10:01:50
1,949.75 Rial10:01:25
1,949.25 Rial10:01:21
1,949.5 Rial10:01:08
1,949.75 Rial10:00:16
1,949.5 Rial9:58:56
1,949.75 Rial9:58:52
1,949 Rial9:58:49
1,948.75 Rial9:58:46
1,948.25 Rial9:55:51
1,948.5 Rial9:54:53
1,947 Rial9:54:46
1,947.25 Rial9:54:23
1,949.25 Rial9:51:30
1,949.5 Rial9:50:38
1,949 Rial9:50:34
1,949.5 Rial9:50:27
1,948.25 Rial9:48:37
1,948.75 Rial9:47:50
1,949 Rial9:47:37
1,949.75 Rial9:46:34
1,949.5 Rial9:46:28
1,949 Rial9:44:48
1,949.75 Rial9:43:21
1,949.25 Rial9:43:17
1,949.5 Rial9:43:10
1,948.75 Rial9:42:27
1,948.25 Rial9:41:49
1,947.75 Rial9:41:46
1,947.25 Rial9:40:35
1,946.75 Rial9:40:13
1,947.25 Rial9:39:41
1,946.25 Rial9:38:30
1,946 Rial9:38:17
1,945.75 Rial9:37:42
1,945.25 Rial9:35:30
1,945.75 Rial9:35:12
1,945.5 Rial9:34:41
1,944.75 Rial9:34:10
1,944.25 Rial9:33:31
1,943.75 Rial9:33:06
1,943.5 Rial9:32:49
1,943.25 Rial9:32:10
1,942.25 Rial9:31:23
1,942 Rial9:30:29
1,941 Rial9:30:25
1,940.75 Rial9:28:18
1,940.5 Rial9:26:45
1,939.75 Rial9:26:36
1,939.5 Rial9:25:49
1,939 Rial9:18:06
1,939.75 Rial9:17:42
1,940.25 Rial9:04:40
1,941.25 Rial9:04:34
1,940.75 Rial9:04:21
1,939.25 Rial9:04:18
1,939.5 Rial9:03:27
1,939.75 Rial9:03:09
1,939 Rial9:03:06
1,938.75 Rial9:00:29
1,937.75 Rial9:00:09
1,938 Rial8:58:23
1,937.75 Rial8:58:06
1,937 Rial8:57:37
1,936.5 Rial8:51:45
1,936.75 Rial8:51:28
1,935.25 Rial8:32:22
1,935.5 Rial8:30:24
1,936.5 Rial8:30:16
1,936.75 Rial8:30:08
1,936 Rial8:27:47
1,937 Rial8:27:41
1,936.25 Rial8:26:33
1,936 Rial8:25:18
1,936.75 Rial8:25:07
1,936.25 Rial8:22:57
1,936.5 Rial8:22:42
1,936.75 Rial8:22:35
1,936.5 Rial8:20:14
1,936.75 Rial8:17:37
1,936.25 Rial8:15:17
1,936.75 Rial8:15:10
1,936.5 Rial8:12:52
1,936.75 Rial8:05:13
1,937 Rial8:02:39
1,936.25 Rial8:01:26
1,936 Rial8:01:18
1,934.5 Rial8:00:09
1,934.75 Rial7:58:06
1,936 Rial7:57:50
1,937 Rial7:57:38
1,935.75 Rial7:57:19
1,934.75 Rial7:57:06
1,935 Rial7:55:34
1,935.5 Rial7:55:15
1,935.75 Rial7:53:15
1,936 Rial7:53:12
1,937 Rial7:53:06
1,937.75 Rial7:52:55
1,938.25 Rial7:52:49
1,938.5 Rial7:50:21
1,939 Rial7:50:18
1,939.25 Rial7:50:14
1,939.5 Rial7:50:11
1,940 Rial7:47:44
1,940.5 Rial7:47:41
1,940.25 Rial7:47:32
1,940.5 Rial7:45:17
1,940.75 Rial7:42:57
1,941.25 Rial7:40:10
1,940.5 Rial7:38:05
1,940.75 Rial7:37:43
1,941.25 Rial7:37:37
1,940.75 Rial7:35:21
1,941 Rial7:32:54
1,941.75 Rial7:31:22
1,942.25 Rial7:30:08
1,942.5 Rial7:29:50
1,941.75 Rial7:29:12
1,941.25 Rial7:27:23
1,941.5 Rial7:27:17
1,941.75 Rial7:26:44
1,940.5 Rial7:26:21
1,940 Rial7:09:48
1,939.75 Rial7:09:25
1,940.25 Rial7:04:57
1,941.25 Rial7:04:54
1,941.5 Rial7:04:05
1,941.75 Rial7:01:21
1,942.25 Rial7:01:14
1,942.75 Rial7:01:06
1,943.25 Rial7:00:57
1,943.5 Rial7:00:47
1,943.75 Rial7:00:40
1,944 Rial6:59:11
1,943.75 Rial6:56:21
1,944.25 Rial6:50:41
1,942.5 Rial6:49:22
1,942.75 Rial6:47:48
1,942.25 Rial6:41:38
1,942 Rial6:21:06
1,942.5 Rial6:20:33
1,941.75 Rial6:18:05
1,942.5 Rial6:14:19
1,943 Rial6:14:12
1,943.75 Rial6:11:06
1,943.5 Rial6:10:25
1,943 Rial6:10:07
1,942.5 Rial6:08:44
1,943.5 Rial6:08:41
1,943.75 Rial6:08:29
1,943.5 Rial6:08:20
1,943.75 Rial6:08:11
1,943.5 Rial6:08:08
1,943.75 Rial6:06:12
1,944 Rial6:04:22
1,943.75 Rial6:03:16
1,942.5 Rial5:59:48
1,943.25 Rial5:42:57
1,943.75 Rial5:40:26
1,944.5 Rial5:37:14
1,944 Rial5:36:05
1,944.75 Rial5:35:40
1,944 Rial5:34:28
1,943.25 Rial5:30:42
1,943.75 Rial5:25:18
1,943.5 Rial5:18:54
1,943 Rial5:18:13
1,942.75 Rial5:17:45
1,942.25 Rial5:15:06
1,942.75 Rial5:14:45
1,942.5 Rial5:14:33
1,942 Rial5:14:08
1,940.25 Rial5:14:05
1,943 Rial5:10:16
1,942.75 Rial5:09:05
1,942.5 Rial5:08:37
1,942.25 Rial5:08:17
1,941 Rial5:07:19
1,941.25 Rial5:06:05
1,941 Rial5:05:44
1,940.75 Rial5:05:36
1,939.25 Rial5:04:13
1,938.5 Rial5:01:26
1,938 Rial5:01:05
1,936.5 Rial5:00:07
1,936.75 Rial4:59:43
1,936.5 Rial4:56:43
1,934.75 Rial4:52:35
1,935 Rial4:52:33
1,934.5 Rial4:52:28
1,936 Rial4:51:30
1,935 Rial4:51:23
1,935.75 Rial4:51:16
1,936.5 Rial4:50:35
1,936.75 Rial4:50:23
1,936.5 Rial4:48:12
1,936 Rial4:46:33
1,937 Rial4:45:41
1,936.25 Rial4:45:33
1,937 Rial4:45:29
1,938.75 Rial4:44:52
1,939 Rial4:44:49
1,937.5 Rial4:44:40
1,936.75 Rial4:44:33
1,936 Rial4:43:25
1,937 Rial4:43:10
1,936 Rial4:43:04
1,936.75 Rial4:42:05
1,937 Rial4:41:31
1,938.75 Rial4:41:10
1,938.5 Rial4:41:04
1,937 Rial4:40:06
1,937.75 Rial4:39:44
1,937.5 Rial4:39:29
1,936.5 Rial4:38:40
1,936.75 Rial4:38:04
1,937.5 Rial4:37:31
1,937.25 Rial4:37:14
1,937.75 Rial4:37:06
1,936.75 Rial4:36:35
1,936.25 Rial4:36:04
1,936 Rial4:35:43
1,936.25 Rial4:35:35
1,937.25 Rial4:33:29
1,935.5 Rial4:33:04
1,936.25 Rial4:32:36
1,935.75 Rial4:32:31
1,936.5 Rial4:32:17
1,937.75 Rial4:32:09
1,938 Rial4:32:04
1,937.75 Rial4:31:43
1,938 Rial4:31:35
1,939.75 Rial4:31:27
1,939.5 Rial4:31:19
1,938.5 Rial4:30:48
1,939 Rial4:30:45
1,938 Rial4:30:42
1,935.75 Rial4:30:27
1,935.5 Rial4:30:10
Propina: langs.profile_notice_1
comentarios