TGJU Mercados locales y globales
Foro en línea

Decred

  • Último20.073
  • Alto20.073
  • Bajo19.2634
  • Fluctuación máxima0.13
  • Fluctuación máxima%1.9%
  • Abierto19.4239
  • Hora19:20:17
  • Ayer19.424
  • Cambio %3.34%
  • Cambio0.649

Gráfico diario de velas Decred

Gráfico diario de velas Decred

Gráfico de Este Dia

Gráfico de Este Dia

Cambios detallados diarios

Hora
20.073 Rial19:20:17
20.072 Rial19:12:11
20.073 Rial19:01:15
20.059 Rial18:59:12
20.056 Rial18:56:12
20.057 Rial18:49:12
20.046 Rial18:43:12
20.038 Rial18:42:11
20.014 Rial18:40:15
19.9918 Rial18:38:11
19.9917 Rial18:37:12
19.9918 Rial18:36:11
19.9916 Rial18:35:14
19.984 Rial18:34:13
19.9841 Rial18:32:12
19.9703 Rial18:29:11
19.9702 Rial18:27:11
19.9565 Rial18:26:12
19.9543 Rial18:25:15
19.9142 Rial18:24:12
19.8859 Rial18:23:11
19.8452 Rial18:22:12
19.8361 Rial18:21:14
19.8359 Rial18:20:16
19.836 Rial18:19:12
19.8361 Rial18:18:12
19.836 Rial18:17:11
19.8362 Rial18:15:14
19.8363 Rial18:13:11
19.7976 Rial18:12:11
19.7478 Rial18:10:16
19.7479 Rial18:08:12
19.7477 Rial18:07:12
19.7292 Rial18:06:12
19.7182 Rial18:05:14
19.7183 Rial18:03:13
19.7185 Rial18:01:16
19.7186 Rial18:00:22
19.6939 Rial17:59:11
19.6873 Rial17:55:15
19.6872 Rial17:54:11
19.6568 Rial17:53:12
19.6566 Rial17:52:13
19.6461 Rial17:51:12
19.6382 Rial17:49:13
19.6381 Rial17:48:11
19.638 Rial17:47:12
19.6381 Rial17:44:11
19.6335 Rial17:43:12
19.6318 Rial17:42:11
19.6317 Rial17:41:12
19.6318 Rial17:39:12
19.6178 Rial17:35:14
19.6177 Rial17:33:12
19.6176 Rial17:32:14
19.6177 Rial17:30:18
19.6178 Rial17:29:12
19.6179 Rial17:27:11
19.6068 Rial17:26:12
19.5842 Rial17:24:11
19.5843 Rial17:22:12
19.5845 Rial17:21:13
19.5846 Rial17:20:17
19.5847 Rial17:19:12
19.5846 Rial17:18:12
19.5842 Rial17:17:11
19.5575 Rial17:15:13
19.5276 Rial17:13:12
19.5274 Rial17:11:14
19.5275 Rial17:09:11
19.5276 Rial17:08:12
19.5277 Rial17:07:12
19.5278 Rial17:06:12
19.5265 Rial17:03:14
19.5136 Rial17:02:17
19.5135 Rial17:01:18
19.5029 Rial17:00:24
19.5028 Rial16:58:12
19.4929 Rial16:57:13
19.4834 Rial16:51:13
19.4836 Rial16:50:21
19.4835 Rial16:49:13
19.4833 Rial16:47:12
19.4832 Rial16:46:14
19.4554 Rial16:45:16
19.4477 Rial16:44:12
19.4476 Rial16:43:13
19.4393 Rial16:42:12
19.4392 Rial16:40:17
19.4394 Rial16:39:11
19.4385 Rial16:38:12
19.4252 Rial16:37:13
19.4207 Rial16:36:12
19.406 Rial16:34:13
19.3864 Rial16:32:15
19.3866 Rial16:31:18
19.3865 Rial16:30:19
19.3864 Rial16:29:13
19.3866 Rial16:26:24
19.372 Rial16:25:16
19.3656 Rial16:24:12
19.3487 Rial16:23:13
19.4231 Rial16:22:11
19.423 Rial16:21:12
19.4231 Rial16:19:12
19.4232 Rial16:16:12
19.4231 Rial16:15:17
19.423 Rial16:14:12
19.4231 Rial16:12:11
19.4233 Rial16:10:21
19.4232 Rial16:09:11
19.4233 Rial16:06:12
19.4234 Rial16:04:13
19.5087 Rial16:02:15
19.5088 Rial16:01:20
19.5089 Rial15:58:13
19.5088 Rial15:56:14
19.5087 Rial15:54:12
19.5086 Rial15:53:14
19.5085 Rial15:52:14
19.5087 Rial15:51:14
19.5088 Rial15:45:14
19.4968 Rial15:44:13
19.4913 Rial15:43:13
19.4914 Rial15:41:15
19.4885 Rial15:39:12
19.4886 Rial15:38:14
19.4885 Rial15:36:12
19.439 Rial15:35:18
19.4205 Rial15:33:13
19.4203 Rial15:32:14
19.4202 Rial15:30:21
19.4203 Rial15:24:12
19.4204 Rial15:22:13
19.4205 Rial15:21:13
19.4206 Rial15:19:14
19.4207 Rial15:17:21
19.4208 Rial15:16:19
19.4209 Rial15:15:21
19.421 Rial15:13:19
19.4211 Rial15:11:20
19.4213 Rial15:10:27
19.4211 Rial15:09:18
19.421 Rial15:07:20
19.4211 Rial15:05:26
19.421 Rial15:03:15
19.4211 Rial15:01:29
19.4213 Rial14:58:18
19.4214 Rial14:57:34
19.4213 Rial14:55:27
19.4214 Rial14:54:18
19.4213 Rial14:53:19
19.4212 Rial14:52:19
19.4213 Rial14:51:21
19.4214 Rial14:49:20
19.4213 Rial14:47:20
19.4214 Rial14:46:20
19.4213 Rial14:45:24
19.4212 Rial14:42:18
19.4213 Rial14:38:18
19.4214 Rial14:37:20
19.4213 Rial14:36:17
19.4212 Rial14:35:25
19.4213 Rial14:34:18
19.4214 Rial14:31:23
19.4215 Rial14:30:27
19.4216 Rial14:28:20
19.4217 Rial14:27:18
19.4216 Rial14:24:18
19.4217 Rial14:21:20
19.4218 Rial14:19:18
19.4216 Rial14:17:20
19.4215 Rial14:16:17
19.4216 Rial14:14:18
19.4217 Rial14:11:22
19.4218 Rial14:10:29
19.4217 Rial14:08:19
19.4079 Rial14:07:19
19.3927 Rial14:05:25
19.3928 Rial14:04:18
19.393 Rial14:02:22
19.3929 Rial14:01:29
19.393 Rial13:59:18
19.3866 Rial13:58:17
19.3863 Rial13:57:19
19.3814 Rial13:55:25
19.3717 Rial13:54:14
19.3641 Rial13:53:19
19.473 Rial13:52:17
19.4731 Rial13:50:27
19.4729 Rial13:49:19
19.473 Rial13:47:15
19.4729 Rial13:46:17
19.4728 Rial13:44:16
19.4729 Rial13:43:15
19.473 Rial13:42:15
19.4729 Rial13:39:14
19.473 Rial13:37:14
19.4731 Rial13:35:22
19.4555 Rial13:34:15
19.4556 Rial13:33:15
19.4557 Rial13:32:17
19.4558 Rial13:29:16
19.4557 Rial13:28:14
19.4558 Rial13:27:14
19.4559 Rial13:25:22
19.456 Rial13:24:12
19.4559 Rial13:23:17
19.4558 Rial13:21:17
19.4559 Rial13:20:19
19.4558 Rial13:16:16
19.4559 Rial13:15:17
19.5569 Rial13:14:17
19.5863 Rial13:13:16
19.5864 Rial13:12:14
19.5863 Rial13:10:24
19.5864 Rial13:06:13
19.5775 Rial13:05:19
19.5774 Rial13:04:15
19.5651 Rial13:02:17
19.5652 Rial13:01:23
19.5607 Rial13:00:23
19.6451 Rial12:59:16
19.6452 Rial12:56:15
19.6453 Rial12:54:13
19.6455 Rial12:53:16
19.6454 Rial12:52:16
19.6453 Rial12:51:19
19.6452 Rial12:50:24
19.6453 Rial12:46:17
19.6454 Rial12:44:16
19.6455 Rial12:43:15
19.6456 Rial12:42:14
19.6455 Rial12:41:17
19.6457 Rial12:40:22
19.6387 Rial12:38:13
19.6385 Rial12:36:14
19.6175 Rial12:35:23
19.6097 Rial12:34:16
19.5983 Rial12:32:20
19.5984 Rial12:31:20
19.5985 Rial12:27:14
19.5986 Rial12:25:23
19.5985 Rial12:24:14
19.5983 Rial12:23:15
19.5984 Rial12:21:18
19.5985 Rial12:19:15
19.5984 Rial12:17:17
19.5983 Rial12:16:16
19.5986 Rial12:15:17
19.5987 Rial12:14:15
19.5988 Rial12:13:17
19.5987 Rial12:12:14
19.5989 Rial12:09:16
19.5988 Rial12:08:15
19.5874 Rial12:07:18
19.5851 Rial12:06:15
19.5852 Rial12:04:19
19.5795 Rial12:03:19
19.5719 Rial12:02:23
19.5718 Rial11:59:18
19.572 Rial11:58:16
19.5721 Rial11:56:18
19.5722 Rial11:55:24
19.5721 Rial11:53:17
19.5719 Rial11:52:17
19.5718 Rial11:51:20
19.6501 Rial11:50:26
19.65 Rial11:46:15
19.6499 Rial11:44:16
19.6497 Rial11:42:17
19.6496 Rial11:41:17
19.6497 Rial11:38:15
19.6496 Rial11:37:15
19.6497 Rial11:36:14
19.6498 Rial11:34:16
19.6257 Rial11:33:15
19.6256 Rial11:31:18
19.6257 Rial11:30:20
19.6258 Rial11:27:13
19.6256 Rial11:24:18
19.617 Rial11:23:20
19.6172 Rial11:21:23
19.6173 Rial11:20:27
19.6172 Rial11:19:20
19.6995 Rial11:18:19
19.5666 Rial11:17:19
19.5133 Rial11:16:21
19.5132 Rial11:15:21
19.5131 Rial11:13:21
19.5076 Rial11:12:19
19.5016 Rial11:11:24
19.5018 Rial11:05:26
19.5017 Rial11:04:25
19.4733 Rial11:03:22
19.4351 Rial11:02:26
19.4316 Rial11:00:36
19.4293 Rial10:59:20
19.4068 Rial10:58:23
19.3813 Rial10:57:15
19.3775 Rial10:56:16
19.3553 Rial10:55:18
19.3498 Rial10:54:15
19.3499 Rial10:52:17
19.3467 Rial10:51:15
19.3466 Rial10:49:17
19.3464 Rial10:48:15
19.3357 Rial10:47:16
19.323 Rial10:46:17
19.4288 Rial10:45:18
19.4287 Rial10:44:16
19.4286 Rial10:42:18
19.4287 Rial10:41:17
19.4288 Rial10:39:16
19.4287 Rial10:38:15
19.5125 Rial10:37:17
19.4836 Rial10:36:15
19.3777 Rial10:35:19
19.3776 Rial10:34:16
19.3774 Rial10:33:16
19.3576 Rial10:30:22
19.3578 Rial10:28:17
19.358 Rial10:26:15
19.3579 Rial10:25:18
19.3532 Rial10:24:15
19.3533 Rial10:23:14
19.3532 Rial10:22:16
19.3533 Rial10:20:19
19.3534 Rial10:18:15
19.3535 Rial10:17:15
19.3537 Rial10:15:16
19.3538 Rial10:12:15
19.3539 Rial10:08:13
19.354 Rial10:07:17
19.3541 Rial10:05:16
19.354 Rial10:04:16
19.3541 Rial10:02:16
19.354 Rial10:01:18
19.3539 Rial9:59:15
19.3541 Rial9:57:15
19.3542 Rial9:56:15
19.3543 Rial9:55:16
19.3544 Rial9:54:14
19.3543 Rial9:52:15
19.3545 Rial9:49:15
19.3544 Rial9:48:14
19.3545 Rial9:47:14
19.3544 Rial9:44:14
19.3542 Rial9:42:14
19.3543 Rial9:41:13
19.3544 Rial9:40:18
19.3545 Rial9:39:13
19.3518 Rial9:38:13
19.352 Rial9:35:16
19.3521 Rial9:30:18
19.3522 Rial9:29:13
19.3521 Rial9:28:15
19.3441 Rial9:25:16
19.3438 Rial9:24:13
19.3415 Rial9:23:13
19.3416 Rial9:20:16
19.3409 Rial9:19:14
19.3398 Rial9:18:14
19.33 Rial9:17:13
19.3299 Rial9:16:14
19.3283 Rial9:15:13
19.3282 Rial9:14:13
19.3268 Rial9:11:13
19.3266 Rial9:10:17
19.3269 Rial9:09:12
19.3267 Rial9:08:12
19.3266 Rial9:07:14
19.3265 Rial9:06:12
19.3266 Rial9:05:13
19.3265 Rial9:04:13
19.3264 Rial9:03:12
19.3265 Rial9:02:13
19.3267 Rial8:59:11
19.3268 Rial8:58:46
19.3269 Rial8:56:47
19.327 Rial8:55:52
19.3271 Rial8:51:49
19.3272 Rial8:50:55
19.3273 Rial8:49:50
19.3272 Rial8:48:48
19.3273 Rial8:47:46
19.3272 Rial8:46:47
19.3271 Rial8:45:51
19.327 Rial8:44:46
19.3271 Rial8:43:47
19.327 Rial8:42:49
19.3271 Rial8:40:55
19.3272 Rial8:39:47
19.3269 Rial8:37:47
19.3268 Rial8:36:48
19.3266 Rial8:35:49
19.3267 Rial8:34:47
19.3266 Rial8:33:46
19.3265 Rial8:32:46
19.3264 Rial8:31:55
19.3265 Rial8:31:00
19.3266 Rial8:29:44
19.3265 Rial8:26:46
19.3266 Rial8:25:49
19.3267 Rial8:23:45
19.3268 Rial8:20:50
19.3267 Rial8:18:45
19.3266 Rial8:16:47
19.3267 Rial8:14:44
19.3269 Rial8:12:40
19.327 Rial8:11:38
19.3269 Rial8:10:45
19.327 Rial8:09:40
19.3271 Rial8:06:39
19.327 Rial8:02:41
19.3271 Rial7:58:41
19.3272 Rial7:57:40
19.3271 Rial7:54:39
19.3273 Rial7:53:38
19.3271 Rial7:50:44
19.3272 Rial7:48:38
19.3271 Rial7:47:28
19.327 Rial7:45:30
19.3269 Rial7:41:27
19.327 Rial7:39:28
19.3269 Rial7:38:27
19.3268 Rial7:36:28
19.3269 Rial7:35:30
19.327 Rial7:34:29
19.3269 Rial7:33:29
19.327 Rial7:32:30
19.3271 Rial7:30:39
19.327 Rial7:28:31
19.3269 Rial7:27:31
19.327 Rial7:26:29
19.3272 Rial7:25:33
19.3273 Rial7:24:30
19.3272 Rial7:23:30
19.3273 Rial7:22:32
19.3272 Rial7:21:31
19.3274 Rial7:19:33
19.3273 Rial7:18:30
19.3271 Rial7:16:27
19.3272 Rial7:15:28
19.3271 Rial7:13:25
19.327 Rial7:11:24
19.3271 Rial7:10:30
19.3272 Rial7:09:24
19.3271 Rial7:08:23
19.3272 Rial7:07:25
19.3271 Rial7:05:26
19.3272 Rial7:03:26
19.3273 Rial7:02:26
19.3272 Rial6:57:15
19.3271 Rial6:56:16
19.3272 Rial6:54:15
19.3273 Rial6:53:15
19.3274 Rial6:52:16
19.3275 Rial6:51:15
19.3274 Rial6:50:19
19.3275 Rial6:49:17
19.3274 Rial6:47:15
19.3273 Rial6:46:16
19.3274 Rial6:43:21
19.3275 Rial6:42:19
19.3276 Rial6:40:17
19.3274 Rial6:37:14
19.3273 Rial6:36:13
19.3272 Rial6:31:18
19.3274 Rial6:27:12
19.3272 Rial6:26:12
19.3274 Rial6:25:17
19.3273 Rial6:24:13
19.3275 Rial6:21:13
19.3274 Rial6:14:13
19.3275 Rial6:13:15
19.3274 Rial6:11:11
19.3212 Rial6:10:15
19.3189 Rial6:09:11
19.3174 Rial6:07:13
19.3173 Rial6:06:12
19.3172 Rial6:01:16
19.3171 Rial6:00:24
19.317 Rial5:58:13
19.3171 Rial5:56:12
19.317 Rial5:55:14
19.3171 Rial5:54:11
19.317 Rial5:52:12
19.3171 Rial5:50:15
19.317 Rial5:49:14
19.3172 Rial5:48:11
19.317 Rial5:47:12
19.3171 Rial5:46:12
19.3172 Rial5:44:11
19.3122 Rial5:42:12
19.3123 Rial5:37:12
19.3121 Rial5:31:13
19.3032 Rial5:30:15
19.303 Rial5:29:11
19.2974 Rial5:28:12
19.2975 Rial5:27:10
19.2974 Rial5:26:10
19.286 Rial5:25:14
19.2861 Rial5:24:11
19.286 Rial5:23:10
19.2861 Rial5:22:11
19.2862 Rial5:21:12
19.2861 Rial5:20:13
19.2862 Rial5:18:11
19.2863 Rial5:17:10
19.2766 Rial5:16:32
19.2767 Rial5:14:31
19.2766 Rial5:11:28
19.2767 Rial5:10:35
19.2766 Rial5:09:30
19.2768 Rial5:06:29
19.2767 Rial5:03:31
19.2768 Rial5:02:29
19.3354 Rial5:01:36
19.3356 Rial4:59:28
19.3401 Rial4:57:24
19.3402 Rial4:56:23
19.3401 Rial4:54:26
19.34 Rial4:53:24
19.3399 Rial4:51:26
19.34 Rial4:49:28
19.3401 Rial4:48:25
19.34 Rial4:47:25
19.3399 Rial4:46:27
19.34 Rial4:44:24
19.3399 Rial4:43:27
19.3401 Rial4:42:25
19.34 Rial4:38:23
19.3401 Rial4:37:21
19.3309 Rial4:35:24
19.331 Rial4:34:23
19.3311 Rial4:33:22
19.3313 Rial4:32:19
19.3314 Rial4:31:24
19.3312 Rial4:30:27
19.3313 Rial4:27:14
19.3312 Rial4:26:13
19.3311 Rial4:21:15
19.3312 Rial4:20:17
19.3313 Rial4:18:13
19.3163 Rial4:16:12
19.3127 Rial4:15:13
19.3128 Rial4:13:12
19.3129 Rial4:12:11
19.3128 Rial4:09:12
19.2991 Rial4:08:11
19.2813 Rial4:07:12
19.2634 Rial4:06:11
19.3564 Rial4:04:11
19.3565 Rial3:58:11
19.3564 Rial3:56:11
19.3565 Rial3:54:10
19.3564 Rial3:52:10
19.3562 Rial3:51:10
19.3563 Rial3:50:12
19.3493 Rial3:49:10
19.3432 Rial3:48:10
19.4209 Rial3:42:11
19.421 Rial3:41:10
19.4209 Rial3:39:10
19.421 Rial3:38:10
19.4133 Rial3:37:09
19.4134 Rial3:35:12
19.4135 Rial3:34:10
19.4136 Rial3:32:09
19.4134 Rial3:26:09
19.4118 Rial3:25:12
19.4109 Rial3:24:09
19.4108 Rial3:23:09
19.4107 Rial3:21:11
19.4108 Rial3:20:12
19.4107 Rial3:19:10
19.4108 Rial3:18:09
19.4107 Rial3:17:09
19.4106 Rial3:16:10
19.4107 Rial3:15:11
19.4108 Rial3:13:09
19.4863 Rial3:11:09
19.4862 Rial3:10:11
19.4863 Rial3:09:10
19.4864 Rial3:08:09
19.4865 Rial3:07:10
19.4866 Rial3:06:09
19.4865 Rial3:03:09
19.4864 Rial3:02:10
19.4865 Rial3:01:12
19.4867 Rial3:00:16
19.4866 Rial2:55:11
19.4867 Rial2:50:12
19.4866 Rial2:49:11
19.4867 Rial2:48:09
19.4868 Rial2:46:11
19.4869 Rial2:44:10
19.4871 Rial2:43:10
19.4873 Rial2:41:09
19.4874 Rial2:40:12
19.4873 Rial2:39:09
19.4874 Rial2:38:09
19.4873 Rial2:37:10
19.4874 Rial2:36:09
19.4875 Rial2:35:11
19.4876 Rial2:34:10
19.4875 Rial2:32:09
19.4874 Rial2:27:09
19.4876 Rial2:26:08
19.4875 Rial2:25:12
19.4873 Rial2:24:09
19.4853 Rial2:22:10
19.4849 Rial2:20:11
19.485 Rial2:19:09
19.4839 Rial2:18:09
19.4778 Rial2:17:08
19.4776 Rial2:16:10
19.4775 Rial2:15:11
19.4774 Rial2:13:09
19.4772 Rial2:12:09
19.4771 Rial2:11:09
19.4774 Rial2:09:08
19.4773 Rial2:05:10
19.4772 Rial2:03:08
19.4773 Rial2:02:10
19.4772 Rial2:01:11
19.4771 Rial2:00:15
19.477 Rial1:59:09
19.4769 Rial1:57:08
19.477 Rial1:55:11
19.4762 Rial1:54:08
19.4722 Rial1:53:09
19.4721 Rial1:51:09
19.4631 Rial1:50:12
19.463 Rial1:49:10
19.4631 Rial1:48:09
19.4558 Rial1:47:09
19.4471 Rial1:46:09
19.447 Rial1:45:10
19.4451 Rial1:44:08
19.4414 Rial1:43:10
19.4368 Rial1:42:09
19.4369 Rial1:40:11
19.437 Rial1:38:09
19.4371 Rial1:37:09
19.4372 Rial1:36:08
19.4373 Rial1:35:11
19.4372 Rial1:32:08
19.4371 Rial1:31:09
19.4369 Rial1:29:09
19.437 Rial1:28:10
19.4371 Rial1:26:10
19.4372 Rial1:25:11
19.4371 Rial1:23:09
19.4372 Rial1:22:09
19.4371 Rial1:21:08
19.4372 Rial1:19:09
19.4375 Rial1:18:09
19.4374 Rial1:17:09
19.4376 Rial1:15:10
19.4377 Rial1:14:08
19.4378 Rial1:13:09
19.4379 Rial1:10:12
19.4378 Rial1:07:09
19.4379 Rial1:06:08
19.438 Rial1:05:10
19.4379 Rial1:04:09
19.4377 Rial1:01:11
19.4378 Rial1:00:15
19.4379 Rial0:56:08
19.4377 Rial0:55:10
19.4378 Rial0:52:08
19.4377 Rial0:51:08
19.4375 Rial0:50:10
19.4377 Rial0:47:09
19.4264 Rial0:46:09
19.4265 Rial0:45:09
19.4263 Rial0:44:08
19.4264 Rial0:43:10
19.4263 Rial0:42:08
19.4262 Rial0:40:11
19.4261 Rial0:35:11
19.4262 Rial0:34:09
19.4261 Rial0:32:10
19.4263 Rial0:31:11
19.4262 Rial0:30:12
19.4263 Rial0:28:09
19.4262 Rial0:27:08
19.4242 Rial0:26:07
19.4243 Rial0:25:10
19.4241 Rial0:24:08
19.4242 Rial0:22:10
19.424 Rial0:19:10
19.4241 Rial0:17:08
19.424 Rial0:15:09
19.4241 Rial0:13:09
19.4242 Rial0:12:09
19.424 Rial0:09:08
19.4239 Rial0:05:10
Propina: langs.profile_notice_1
comentarios