TGJU Mercados locales y globales
Foro en línea

Ethereum

  • Último141.21
  • Alto142.49
  • Bajo140.35
  • Fluctuación máxima0.42
  • Fluctuación máxima%0.32%
  • Abierto141.99
  • Hora09:20:16
  • Ayer142
  • Cambio %0.56%
  • Cambio0.79

Gráfico diario de velas Ethereum

Gráfico diario de velas Ethereum

Gráfico de Este Dia

Gráfico de Este Dia

Cambios detallados diarios

Hora
141.21 Rial9:20:16
141.19 Rial9:19:14
141.21 Rial9:18:13
141.23 Rial9:17:13
141.13 Rial9:16:14
141.18 Rial9:15:13
141.25 Rial9:14:13
141.3 Rial9:13:13
141.32 Rial9:11:13
141.33 Rial9:10:17
141.31 Rial9:09:12
141.3 Rial9:08:12
141.28 Rial9:07:14
141.27 Rial9:06:12
141.24 Rial9:04:13
141.18 Rial9:03:12
141.24 Rial9:02:13
141.23 Rial9:01:16
141.21 Rial9:00:21
141.12 Rial8:59:11
141.09 Rial8:57:48
141.12 Rial8:56:47
141.07 Rial8:55:52
141.12 Rial8:54:48
141.11 Rial8:53:45
141.15 Rial8:52:48
141.17 Rial8:51:49
141.18 Rial8:50:55
141.19 Rial8:49:50
141.14 Rial8:48:48
141.18 Rial8:47:46
141.24 Rial8:46:47
141.29 Rial8:45:51
141.28 Rial8:44:46
141.18 Rial8:43:47
141.23 Rial8:42:49
141.28 Rial8:41:45
141.29 Rial8:40:55
141.31 Rial8:37:47
141.34 Rial8:36:47
141.33 Rial8:35:49
141.34 Rial8:34:47
141.29 Rial8:33:46
141.32 Rial8:32:46
141.31 Rial8:31:00
141.29 Rial8:29:43
141.3 Rial8:28:49
141.34 Rial8:27:48
141.32 Rial8:26:46
141.23 Rial8:25:49
141.28 Rial8:24:47
141.31 Rial8:23:45
141.34 Rial8:22:48
141.36 Rial8:20:50
141.35 Rial8:19:48
141.34 Rial8:18:45
141.35 Rial8:17:44
141.38 Rial8:16:47
141.41 Rial8:15:48
141.38 Rial8:14:44
141.32 Rial8:13:46
141.34 Rial8:12:40
141.35 Rial8:11:38
141.3 Rial8:10:45
141.29 Rial8:09:40
141.32 Rial8:08:38
141.35 Rial8:07:41
141.36 Rial8:06:39
141.34 Rial8:05:40
141.36 Rial8:04:41
141.37 Rial8:03:42
141.38 Rial8:02:41
141.34 Rial8:01:49
141.39 Rial8:01:01
141.38 Rial7:58:41
141.39 Rial7:57:40
141.37 Rial7:56:39
141.34 Rial7:54:39
141.33 Rial7:53:38
141.34 Rial7:52:38
141.31 Rial7:49:41
141.28 Rial7:48:38
141.3 Rial7:47:28
141.31 Rial7:46:30
141.29 Rial7:45:30
141.31 Rial7:44:27
141.36 Rial7:42:30
141.37 Rial7:41:27
141.27 Rial7:40:33
141.29 Rial7:39:28
141.23 Rial7:38:27
141.25 Rial7:37:29
141.28 Rial7:36:28
141.31 Rial7:35:30
141.3 Rial7:34:29
141.22 Rial7:31:35
141.21 Rial7:30:39
141.19 Rial7:29:29
141.17 Rial7:28:31
141.12 Rial7:27:31
141.13 Rial7:26:29
141.16 Rial7:25:33
141.18 Rial7:24:30
141.14 Rial7:23:30
141.12 Rial7:20:34
141.14 Rial7:18:30
141.09 Rial7:17:24
141.17 Rial7:16:26
141.25 Rial7:15:28
141.24 Rial7:13:25
141.23 Rial7:12:24
141.25 Rial7:11:24
141.21 Rial7:10:30
141.23 Rial7:09:24
141.22 Rial7:08:23
141.17 Rial7:07:25
141.03 Rial7:06:25
141 Rial7:05:26
140.96 Rial7:04:26
141.03 Rial7:03:26
141.02 Rial7:02:26
140.98 Rial7:01:32
141.05 Rial6:59:24
141.07 Rial6:58:24
141.09 Rial6:57:15
141.15 Rial6:56:16
141.17 Rial6:54:15
141.26 Rial6:53:15
141.28 Rial6:52:16
141.24 Rial6:50:19
141.22 Rial6:47:15
141.19 Rial6:46:16
141.11 Rial6:45:17
141.13 Rial6:44:16
141.2 Rial6:43:19
141.21 Rial6:41:14
141.25 Rial6:40:17
141.29 Rial6:38:12
141.28 Rial6:37:14
141.29 Rial6:33:13
141.3 Rial6:32:13
141.29 Rial6:30:17
141.31 Rial6:29:12
141.36 Rial6:28:14
141.23 Rial6:27:12
141.25 Rial6:26:12
141.24 Rial6:25:16
141.23 Rial6:24:13
141.21 Rial6:22:14
141.28 Rial6:21:13
141.36 Rial6:20:15
141.32 Rial6:19:14
141.31 Rial6:18:12
141.39 Rial6:17:12
141.34 Rial6:16:13
141.43 Rial6:15:13
141.44 Rial6:13:14
141.42 Rial6:12:11
141.39 Rial6:11:11
141.38 Rial6:10:15
141.4 Rial6:09:11
141.39 Rial6:08:12
141.38 Rial6:07:13
141.41 Rial6:06:12
141.49 Rial6:05:14
141.5 Rial6:04:12
141.47 Rial6:03:13
141.4 Rial6:02:14
141.28 Rial6:01:16
141.26 Rial6:00:23
141.29 Rial5:59:12
141.23 Rial5:57:11
141.24 Rial5:56:12
141.23 Rial5:55:14
141.19 Rial5:54:11
141.17 Rial5:53:11
141.19 Rial5:52:12
141.18 Rial5:51:12
141.2 Rial5:50:14
141.25 Rial5:48:11
141.22 Rial5:47:12
141.29 Rial5:46:12
141.23 Rial5:44:11
141.26 Rial5:43:12
141.19 Rial5:42:12
141.15 Rial5:40:13
141.18 Rial5:39:10
141.16 Rial5:36:10
141.11 Rial5:35:13
141.08 Rial5:34:12
141.06 Rial5:33:11
141.03 Rial5:32:11
141.11 Rial5:31:13
141.13 Rial5:30:15
141.15 Rial5:29:11
141.11 Rial5:27:10
141.23 Rial5:26:10
141.1 Rial5:25:13
141.04 Rial5:24:11
140.98 Rial5:23:10
140.97 Rial5:22:11
140.9 Rial5:21:12
140.97 Rial5:20:13
141.05 Rial5:19:11
141.07 Rial5:18:11
140.99 Rial5:17:10
140.94 Rial5:16:31
140.93 Rial5:15:34
140.83 Rial5:14:31
140.79 Rial5:13:32
140.76 Rial5:12:30
140.77 Rial5:11:28
140.86 Rial5:10:35
140.87 Rial5:09:30
140.9 Rial5:08:28
140.93 Rial5:07:32
140.86 Rial5:06:29
140.76 Rial5:05:29
140.73 Rial5:04:29
140.68 Rial5:03:31
140.62 Rial5:02:29
140.72 Rial5:01:36
140.76 Rial5:00:47
140.86 Rial4:59:28
140.87 Rial4:58:29
140.92 Rial4:57:24
140.97 Rial4:56:23
141 Rial4:54:26
140.98 Rial4:53:24
140.93 Rial4:52:25
140.95 Rial4:51:26
140.98 Rial4:50:30
141.04 Rial4:49:28
141.05 Rial4:48:25
141.07 Rial4:47:25
141.05 Rial4:46:26
140.96 Rial4:45:27
140.95 Rial4:44:24
140.97 Rial4:42:25
141.01 Rial4:41:23
140.94 Rial4:40:31
140.97 Rial4:39:23
141.01 Rial4:38:23
141.1 Rial4:37:21
141.02 Rial4:36:21
140.95 Rial4:35:24
140.84 Rial4:34:23
140.8 Rial4:33:22
140.78 Rial4:32:19
140.79 Rial4:31:24
140.84 Rial4:30:27
140.72 Rial4:29:19
140.74 Rial4:28:22
140.63 Rial4:27:14
140.69 Rial4:26:13
140.68 Rial4:25:16
140.64 Rial4:24:16
140.72 Rial4:23:14
140.69 Rial4:22:15
140.73 Rial4:21:15
140.8 Rial4:20:17
140.71 Rial4:19:13
140.68 Rial4:18:13
140.71 Rial4:17:11
140.65 Rial4:16:12
140.39 Rial4:15:13
140.35 Rial4:14:12
140.48 Rial4:13:12
140.79 Rial4:11:12
140.74 Rial4:10:16
140.78 Rial4:09:12
140.79 Rial4:08:11
140.7 Rial4:07:12
140.47 Rial4:06:11
140.39 Rial4:05:11
140.49 Rial4:03:10
140.56 Rial4:02:10
140.61 Rial4:01:13
140.84 Rial4:00:17
140.91 Rial3:59:10
140.89 Rial3:58:11
140.76 Rial3:56:11
141.18 Rial3:55:13
141.4 Rial3:54:10
141.62 Rial3:53:10
141.63 Rial3:52:10
141.66 Rial3:51:10
141.61 Rial3:50:12
141.65 Rial3:49:10
141.68 Rial3:48:09
141.7 Rial3:47:09
141.76 Rial3:46:10
141.86 Rial3:45:10
141.88 Rial3:44:09
141.84 Rial3:43:10
141.79 Rial3:42:11
141.8 Rial3:41:10
141.91 Rial3:40:13
141.92 Rial3:39:09
141.98 Rial3:38:10
142.03 Rial3:37:09
141.89 Rial3:36:09
141.97 Rial3:35:12
142.08 Rial3:33:10
142.09 Rial3:32:09
142.03 Rial3:31:12
142.05 Rial3:30:13
142.03 Rial3:29:10
142.01 Rial3:28:11
142.04 Rial3:27:10
142.09 Rial3:26:09
142.05 Rial3:25:12
142.08 Rial3:24:09
142.1 Rial3:23:09
142.12 Rial3:21:10
142.07 Rial3:20:12
142.01 Rial3:19:09
141.98 Rial3:18:09
142.05 Rial3:17:09
142.14 Rial3:16:10
142.12 Rial3:15:10
142.01 Rial3:14:10
142.03 Rial3:13:09
142.07 Rial3:12:10
142.01 Rial3:11:09
142.11 Rial3:10:11
142.13 Rial3:09:10
142.05 Rial3:08:09
142.08 Rial3:07:10
142.05 Rial3:06:09
142.12 Rial3:04:10
142.18 Rial3:03:09
142.17 Rial3:02:09
142.12 Rial3:01:12
142.14 Rial3:00:16
142.13 Rial2:59:09
142.19 Rial2:58:10
142.2 Rial2:57:10
142.15 Rial2:56:11
142.18 Rial2:55:11
142.25 Rial2:54:10
142.12 Rial2:53:10
142.14 Rial2:52:10
142.19 Rial2:51:09
142.26 Rial2:50:12
142.28 Rial2:49:11
142.33 Rial2:48:09
142.29 Rial2:47:09
142.19 Rial2:45:10
142.23 Rial2:44:09
142.26 Rial2:43:10
142.37 Rial2:42:09
142.4 Rial2:41:09
142.39 Rial2:39:09
142.37 Rial2:38:09
142.35 Rial2:37:09
142.34 Rial2:36:09
142.36 Rial2:35:11
142.32 Rial2:34:09
142.44 Rial2:33:09
142.43 Rial2:32:09
142.34 Rial2:31:11
142.36 Rial2:30:12
142.44 Rial2:29:09
142.33 Rial2:28:11
142.32 Rial2:27:09
142.33 Rial2:26:08
142.35 Rial2:25:12
142.34 Rial2:24:09
142.4 Rial2:23:08
142.34 Rial2:22:10
142.3 Rial2:20:11
142.31 Rial2:19:09
142.27 Rial2:18:09
142.19 Rial2:17:08
142.18 Rial2:16:10
142.13 Rial2:14:09
142.16 Rial2:13:09
142.11 Rial2:12:09
142.13 Rial2:11:09
142.18 Rial2:10:11
142.17 Rial2:09:08
142.16 Rial2:08:09
142.19 Rial2:07:09
142.23 Rial2:06:08
142.28 Rial2:05:10
142.26 Rial2:04:09
142.29 Rial2:03:08
142.23 Rial2:02:10
142.26 Rial2:01:11
142.23 Rial2:00:14
142.15 Rial1:59:08
142.12 Rial1:58:09
142.13 Rial1:57:08
142.17 Rial1:56:10
142.15 Rial1:55:11
142.18 Rial1:54:08
142.11 Rial1:53:09
142.21 Rial1:52:10
142.31 Rial1:51:09
142.28 Rial1:50:11
142.31 Rial1:49:10
142.32 Rial1:48:09
142.29 Rial1:47:09
142.17 Rial1:46:09
142.15 Rial1:45:10
142.2 Rial1:44:08
142.17 Rial1:43:10
142.2 Rial1:42:09
142.15 Rial1:41:08
142.2 Rial1:40:11
142.1 Rial1:39:08
142.17 Rial1:38:08
142.3 Rial1:37:09
142.13 Rial1:36:08
142.11 Rial1:34:09
142.2 Rial1:33:09
142.31 Rial1:32:08
142.43 Rial1:30:12
142.47 Rial1:29:09
142.49 Rial1:28:10
142.42 Rial1:27:09
142.43 Rial1:26:09
142.45 Rial1:24:09
142.43 Rial1:23:09
142.45 Rial1:22:09
142.37 Rial1:21:08
142.36 Rial1:19:09
142.28 Rial1:18:08
142.29 Rial1:17:09
142.26 Rial1:16:09
142.32 Rial1:15:10
142.26 Rial1:14:08
142.3 Rial1:13:09
142.32 Rial1:12:08
142.38 Rial1:11:08
142.4 Rial1:10:11
142.39 Rial1:08:09
142.33 Rial1:07:09
142.32 Rial1:06:08
142.34 Rial1:05:10
142.35 Rial1:04:09
142.29 Rial1:03:08
142.28 Rial1:02:09
142.4 Rial1:01:10
142.37 Rial1:00:14
142.33 Rial0:59:09
142.26 Rial0:58:09
142.22 Rial0:57:08
142.31 Rial0:56:08
142.4 Rial0:54:08
142.39 Rial0:53:08
142.3 Rial0:52:08
142.27 Rial0:51:08
142.29 Rial0:50:10
142.44 Rial0:49:09
142.33 Rial0:48:08
142.4 Rial0:47:09
142.46 Rial0:46:09
142.34 Rial0:45:09
142.32 Rial0:44:08
142.31 Rial0:43:10
142.36 Rial0:42:08
142.26 Rial0:41:08
142.24 Rial0:40:11
142.12 Rial0:39:08
142.01 Rial0:38:09
141.96 Rial0:37:09
141.93 Rial0:36:09
141.92 Rial0:35:10
141.97 Rial0:34:09
141.93 Rial0:33:08
141.95 Rial0:31:10
141.98 Rial0:30:12
142 Rial0:28:09
142.06 Rial0:27:08
142.1 Rial0:26:07
142.07 Rial0:25:10
142.11 Rial0:24:08
142.07 Rial0:23:09
142.11 Rial0:22:10
142.04 Rial0:21:08
142.09 Rial0:20:12
142.04 Rial0:19:10
142.06 Rial0:18:09
142.08 Rial0:17:08
142.03 Rial0:16:08
142 Rial0:15:09
141.96 Rial0:14:08
141.93 Rial0:13:09
141.97 Rial0:12:09
141.95 Rial0:11:10
141.93 Rial0:10:11
141.95 Rial0:09:08
141.97 Rial0:07:09
141.94 Rial0:06:08
141.93 Rial0:05:09
141.99 Rial0:03:09
Propina: langs.profile_notice_1
comentarios