TGJU Mercados locales y globales
Foro en línea

Verge

  • Último0.004363
  • Alto0.004456
  • Bajo0.004358
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.00439
  • Hora09:45:17
  • Ayer0.004389
  • Cambio %0.6%
  • Cambio0

Gráfico diario de velas Verge

Gráfico diario de velas Verge

Gráfico de Este Dia

Gráfico de Este Dia

Cambios detallados diarios

Hora
0.004363 Rial9:45:17
0.00436 Rial9:44:14
0.004367 Rial9:43:14
0.004359 Rial9:41:14
0.004361 Rial9:40:18
0.00436 Rial9:39:13
0.004359 Rial9:38:13
0.004363 Rial9:37:14
0.00437 Rial9:35:16
0.004369 Rial9:34:14
0.004366 Rial9:33:14
0.004364 Rial9:31:17
0.004361 Rial9:30:18
0.004363 Rial9:29:13
0.004365 Rial9:28:15
0.004372 Rial9:27:14
0.004366 Rial9:25:16
0.004363 Rial9:24:13
0.00436 Rial9:16:15
0.004362 Rial9:15:13
0.004361 Rial9:14:13
0.004365 Rial9:13:14
0.004361 Rial9:12:12
0.004366 Rial9:11:13
0.004362 Rial9:09:12
0.004366 Rial9:08:12
0.004363 Rial9:06:12
0.004365 Rial9:05:13
0.004363 Rial9:03:12
0.004364 Rial9:02:13
0.004363 Rial9:01:16
0.004397 Rial9:00:21
0.004383 Rial8:59:11
0.004391 Rial8:57:48
0.004388 Rial8:56:47
0.004386 Rial8:55:52
0.004382 Rial8:54:48
0.004386 Rial8:53:45
0.004392 Rial8:52:48
0.004382 Rial8:51:50
0.004381 Rial8:50:55
0.004405 Rial8:38:44
0.004394 Rial8:37:47
0.004393 Rial8:36:48
0.004406 Rial8:35:49
0.004405 Rial8:34:47
0.004389 Rial8:33:47
0.004379 Rial8:32:46
0.004389 Rial8:31:55
0.00439 Rial8:29:44
0.004402 Rial8:28:49
0.004394 Rial8:27:48
0.004393 Rial8:26:46
0.004392 Rial8:25:49
0.004364 Rial8:23:45
0.00437 Rial8:22:48
0.004363 Rial8:20:50
0.004382 Rial8:19:48
0.004387 Rial8:18:45
0.004399 Rial8:17:44
0.004395 Rial8:16:47
0.004409 Rial8:15:49
0.004392 Rial8:14:44
0.004394 Rial8:13:46
0.004379 Rial8:12:40
0.004366 Rial8:11:38
0.004367 Rial8:07:41
0.004361 Rial8:06:39
0.004363 Rial8:05:40
0.00437 Rial8:03:42
0.00436 Rial8:02:41
0.004366 Rial7:49:41
0.004362 Rial7:48:38
0.004367 Rial7:47:29
0.004389 Rial7:37:29
0.004387 Rial7:36:28
0.004392 Rial7:35:30
0.0044 Rial7:34:29
0.004384 Rial7:33:29
0.004393 Rial7:32:30
0.004384 Rial7:31:35
0.004376 Rial7:30:40
0.004372 Rial7:28:31
0.004378 Rial7:27:31
0.004382 Rial7:26:29
0.004376 Rial7:25:33
0.004379 Rial7:24:30
0.004393 Rial7:23:30
0.004387 Rial7:22:32
0.004391 Rial7:21:31
0.00438 Rial7:20:34
0.004411 Rial7:15:28
0.004393 Rial7:13:25
0.004384 Rial7:12:25
0.004402 Rial7:11:24
0.004385 Rial7:10:30
0.004394 Rial7:09:24
0.0044 Rial7:08:23
0.004388 Rial7:07:25
0.004377 Rial7:06:25
0.004383 Rial7:05:26
0.004379 Rial7:02:26
0.004398 Rial7:01:32
0.004384 Rial7:00:39
0.004383 Rial6:59:24
0.004389 Rial6:58:24
0.004396 Rial6:57:15
0.00439 Rial6:56:17
0.004396 Rial6:54:15
0.004385 Rial6:51:16
0.004386 Rial6:47:15
0.004385 Rial6:46:16
0.004384 Rial6:45:18
0.004385 Rial6:42:20
0.004391 Rial6:41:14
0.004409 Rial6:38:12
0.004386 Rial6:36:13
0.004383 Rial6:35:16
0.004384 Rial6:34:14
0.004383 Rial6:33:13
0.004394 Rial6:32:13
0.004378 Rial6:31:18
0.004411 Rial6:29:13
0.004441 Rial6:27:12
0.004418 Rial6:26:12
0.004404 Rial6:12:12
0.004414 Rial6:11:12
0.004408 Rial6:10:15
0.004437 Rial6:09:11
0.004427 Rial6:05:14
0.004417 Rial6:04:12
0.004427 Rial6:02:14
0.0044 Rial6:01:16
0.004429 Rial6:00:24
0.004433 Rial5:59:12
0.00441 Rial5:58:13
0.004393 Rial5:56:12
0.004391 Rial5:55:14
0.00438 Rial5:54:11
0.004386 Rial5:48:11
0.004381 Rial5:47:12
0.004395 Rial5:46:12
0.004393 Rial5:45:13
0.004385 Rial5:44:11
0.00438 Rial5:43:12
0.004395 Rial5:42:12
0.004378 Rial5:41:11
0.004388 Rial5:40:13
0.004379 Rial5:39:11
0.004399 Rial5:38:10
0.004396 Rial5:37:12
0.004388 Rial5:36:11
0.004405 Rial5:35:13
0.004395 Rial5:34:12
0.004369 Rial5:33:11
0.004379 Rial5:32:11
0.004364 Rial5:31:13
0.004363 Rial5:29:11
0.004358 Rial5:16:32
0.004376 Rial5:00:47
0.004379 Rial4:59:28
0.004369 Rial4:58:30
0.004397 Rial4:57:25
0.004393 Rial4:56:23
0.004394 Rial4:53:24
0.004403 Rial4:52:26
0.004385 Rial4:43:27
0.004396 Rial4:42:25
0.00438 Rial4:41:23
0.004384 Rial4:40:31
0.004379 Rial4:39:23
0.004389 Rial4:38:23
0.00439 Rial4:37:21
0.004379 Rial4:36:22
0.004384 Rial4:35:24
0.004378 Rial4:34:23
0.004374 Rial4:33:22
0.004384 Rial4:32:19
0.004386 Rial4:31:24
0.004387 Rial4:30:28
0.004383 Rial4:29:19
0.004372 Rial4:28:22
0.004396 Rial4:26:13
0.004382 Rial4:24:16
0.004373 Rial4:23:14
0.004384 Rial4:22:15
0.004397 Rial4:21:15
0.004384 Rial4:20:17
0.004397 Rial4:19:13
0.004394 Rial4:18:13
0.004381 Rial4:17:11
0.00439 Rial4:16:12
0.004377 Rial4:15:13
0.004385 Rial4:14:12
0.004369 Rial4:13:12
0.004374 Rial4:12:11
0.004376 Rial4:11:12
0.004375 Rial4:10:16
0.004368 Rial4:07:12
0.004379 Rial4:06:12
0.004365 Rial4:05:11
0.004377 Rial4:04:11
0.004368 Rial4:03:10
0.00437 Rial4:02:10
0.004381 Rial4:01:14
0.00439 Rial4:00:18
0.004387 Rial3:59:10
0.004378 Rial3:58:11
0.004383 Rial3:57:11
0.004374 Rial3:56:11
0.004379 Rial3:55:13
0.004373 Rial3:54:10
0.004381 Rial3:52:10
0.004374 Rial3:51:10
0.004385 Rial3:49:11
0.00438 Rial3:48:10
0.004378 Rial3:47:09
0.004395 Rial3:46:10
0.004391 Rial3:45:11
0.004402 Rial3:44:09
0.004388 Rial3:43:11
0.004378 Rial3:42:11
0.004392 Rial3:40:13
0.004391 Rial3:38:10
0.004395 Rial3:37:09
0.004398 Rial3:36:09
0.00439 Rial3:35:12
0.004388 Rial3:34:10
0.004381 Rial3:33:10
0.004383 Rial3:32:09
0.004387 Rial3:31:12
0.004404 Rial3:30:13
0.004392 Rial3:28:11
0.004397 Rial3:27:10
0.004396 Rial3:20:12
0.004394 Rial3:18:09
0.004393 Rial3:17:09
0.004401 Rial3:16:10
0.004392 Rial3:15:11
0.004406 Rial3:07:10
0.004403 Rial3:06:09
0.004406 Rial3:05:11
0.004411 Rial3:04:10
0.004401 Rial3:03:09
0.004394 Rial3:02:10
0.004402 Rial3:01:12
0.004407 Rial2:59:09
0.004397 Rial2:57:10
0.004398 Rial2:56:12
0.004416 Rial2:55:11
0.004401 Rial2:54:10
0.004397 Rial2:52:10
0.004411 Rial2:51:09
0.004397 Rial2:50:12
0.004402 Rial2:49:11
0.004413 Rial2:48:09
0.004403 Rial2:47:09
0.004409 Rial2:46:11
0.004401 Rial2:45:10
0.004408 Rial2:44:10
0.004419 Rial2:43:10
0.00441 Rial2:41:09
0.004415 Rial2:31:11
0.004411 Rial2:30:12
0.004408 Rial2:29:09
0.004418 Rial2:28:11
0.00442 Rial2:27:09
0.004415 Rial2:25:12
0.004402 Rial2:16:10
0.004413 Rial2:15:11
0.004417 Rial2:14:09
0.004409 Rial2:13:09
0.004418 Rial2:12:09
0.004416 Rial2:11:09
0.004403 Rial1:56:10
0.004406 Rial1:55:11
0.004403 Rial1:52:10
0.004405 Rial1:46:09
0.0044 Rial1:45:10
0.004406 Rial1:44:08
0.004405 Rial1:43:10
0.004391 Rial1:42:09
0.004406 Rial1:41:08
0.0044 Rial1:39:08
0.004407 Rial1:37:09
0.004391 Rial1:36:08
0.004399 Rial1:35:11
0.004397 Rial1:33:09
0.004407 Rial1:32:08
0.004405 Rial1:31:09
0.00441 Rial1:30:12
0.004421 Rial1:29:09
0.004426 Rial1:28:10
0.004422 Rial1:27:09
0.004435 Rial1:26:10
0.004441 Rial1:25:11
0.004426 Rial1:24:09
0.004436 Rial1:23:09
0.004409 Rial1:22:09
0.004456 Rial1:07:09
0.004439 Rial0:54:08
0.004432 Rial0:53:08
0.00442 Rial0:52:08
0.004425 Rial0:51:08
0.004426 Rial0:49:09
0.004436 Rial0:48:08
0.004434 Rial0:47:09
0.004409 Rial0:46:09
0.004425 Rial0:44:08
0.00443 Rial0:43:10
0.004425 Rial0:42:08
0.004441 Rial0:41:09
0.004422 Rial0:40:11
0.00443 Rial0:39:09
0.004412 Rial0:38:09
0.004427 Rial0:37:09
0.004437 Rial0:36:09
0.00444 Rial0:35:11
0.004448 Rial0:34:10
0.004425 Rial0:29:08
0.004414 Rial0:21:08
0.004393 Rial0:20:12
0.004394 Rial0:19:10
0.004402 Rial0:18:09
0.004394 Rial0:17:08
0.004411 Rial0:16:08
0.004402 Rial0:11:10
0.004389 Rial0:10:12
0.004399 Rial0:09:08
0.004396 Rial0:08:08
0.004389 Rial0:07:09
0.004406 Rial0:06:08
0.004409 Rial0:05:10
0.00439 Rial0:04:09
Propina: langs.profile_notice_1
comentarios