TGJU Mercados locales y globales
Foro en línea

Zilliqa

  • Último0.005038
  • Alto0.005136
  • Bajo0.004967
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.005094
  • Hora08:51:50
  • Ayer0.005083
  • Cambio %0.89%
  • Cambio0

Gráfico diario de velas Zilliqa

Gráfico diario de velas Zilliqa

Gráfico de Este Dia

Gráfico de Este Dia

Cambios detallados diarios

Hora
0.005038 Rial8:51:50
0.005039 Rial8:49:50
0.005041 Rial8:46:47
0.005044 Rial8:45:51
0.005041 Rial8:44:46
0.005043 Rial8:43:47
0.005041 Rial8:41:45
0.005039 Rial8:40:55
0.005046 Rial8:39:47
0.005047 Rial8:38:44
0.005049 Rial8:36:48
0.005047 Rial8:34:48
0.005046 Rial8:33:47
0.005045 Rial8:32:46
0.005047 Rial8:31:55
0.005044 Rial8:31:00
0.005043 Rial8:28:49
0.005042 Rial8:22:48
0.00504 Rial8:20:50
0.005039 Rial8:18:45
0.005041 Rial8:17:44
0.005039 Rial8:14:44
0.005037 Rial8:13:46
0.005039 Rial8:11:38
0.005038 Rial8:08:38
0.005036 Rial8:07:41
0.005035 Rial8:03:42
0.005038 Rial8:01:49
0.005037 Rial7:59:37
0.005038 Rial7:58:41
0.005037 Rial7:55:44
0.005038 Rial7:54:39
0.005037 Rial7:50:44
0.005033 Rial7:49:41
0.005036 Rial7:48:38
0.005029 Rial7:47:29
0.005031 Rial7:46:30
0.005036 Rial7:43:30
0.005045 Rial7:40:33
0.005031 Rial7:38:27
0.005045 Rial7:37:29
0.005029 Rial7:36:28
0.005031 Rial7:34:29
0.00503 Rial7:28:31
0.005029 Rial7:27:31
0.00503 Rial7:25:33
0.005029 Rial7:23:30
0.00503 Rial7:22:32
0.005032 Rial7:21:31
0.005033 Rial7:20:34
0.005029 Rial7:19:33
0.005035 Rial7:18:30
0.005036 Rial7:17:24
0.00503 Rial7:16:27
0.005029 Rial7:15:28
0.00503 Rial7:13:25
0.005031 Rial7:12:25
0.00503 Rial7:11:24
0.005029 Rial7:10:30
0.00503 Rial7:06:25
0.005021 Rial7:05:26
0.005023 Rial7:04:26
0.005032 Rial7:02:26
0.005027 Rial6:59:24
0.00503 Rial6:54:15
0.005033 Rial6:53:15
0.005034 Rial6:51:16
0.005039 Rial6:50:19
0.005033 Rial6:47:15
0.005032 Rial6:46:16
0.005036 Rial6:45:18
0.005038 Rial6:44:21
0.005037 Rial6:43:26
0.005036 Rial6:41:14
0.005032 Rial6:37:14
0.005038 Rial6:35:16
0.005033 Rial6:34:14
0.005032 Rial6:32:13
0.005033 Rial6:31:18
0.005032 Rial6:30:18
0.005034 Rial6:28:14
0.005031 Rial6:27:12
0.005033 Rial6:26:12
0.005028 Rial6:25:17
0.005033 Rial6:24:13
0.005028 Rial6:23:12
0.005036 Rial6:22:15
0.005031 Rial6:21:14
0.005026 Rial6:20:16
0.005031 Rial6:19:14
0.005036 Rial6:18:13
0.005025 Rial6:17:13
0.005003 Rial6:16:14
0.005014 Rial6:15:14
0.005005 Rial6:14:14
0.005003 Rial6:13:15
0.005014 Rial6:12:12
0.005001 Rial6:11:12
0.005004 Rial6:10:15
0.005008 Rial6:09:11
0.005003 Rial6:07:13
0.005013 Rial6:06:12
0.005007 Rial6:05:14
0.005005 Rial6:04:12
0.005003 Rial6:03:13
0.005011 Rial6:02:14
0.00501 Rial6:01:16
0.005007 Rial5:59:12
0.005006 Rial5:58:13
0.004996 Rial5:57:12
0.004995 Rial5:56:12
0.004998 Rial5:55:14
0.005 Rial5:54:11
0.005007 Rial5:53:12
0.005006 Rial5:51:12
0.005 Rial5:50:15
0.004997 Rial5:49:14
0.005 Rial5:48:11
0.004995 Rial5:47:12
0.00501 Rial5:46:12
0.004995 Rial5:45:13
0.004997 Rial5:44:11
0.004992 Rial5:41:11
0.004998 Rial5:38:11
0.004999 Rial5:37:12
0.005001 Rial5:36:11
0.005002 Rial5:35:13
0.004994 Rial5:34:12
0.004996 Rial5:33:11
0.004997 Rial5:31:13
0.004992 Rial5:30:15
0.004997 Rial5:29:11
0.005 Rial5:28:12
0.005014 Rial5:27:10
0.005001 Rial5:26:10
0.005007 Rial5:25:14
0.005021 Rial5:24:11
0.005007 Rial5:23:10
0.005006 Rial5:22:11
0.004992 Rial5:14:31
0.004982 Rial5:13:32
0.004983 Rial5:12:30
0.004981 Rial5:10:36
0.004972 Rial5:09:31
0.00497 Rial5:08:28
0.004969 Rial5:07:32
0.00497 Rial5:06:29
0.004976 Rial5:05:29
0.004971 Rial5:03:31
0.004967 Rial5:01:36
0.00497 Rial5:00:47
0.004975 Rial4:59:28
0.004976 Rial4:58:30
0.004984 Rial4:57:25
0.004995 Rial4:56:23
0.005016 Rial4:53:24
0.005021 Rial4:52:26
0.005023 Rial4:51:26
0.005019 Rial4:50:30
0.005018 Rial4:49:28
0.005026 Rial4:48:26
0.005027 Rial4:46:27
0.005025 Rial4:45:27
0.005023 Rial4:43:27
0.005018 Rial4:42:25
0.005021 Rial4:41:23
0.005023 Rial4:39:23
0.005018 Rial4:38:23
0.005017 Rial4:37:21
0.00502 Rial4:36:22
0.005017 Rial4:33:22
0.00502 Rial4:32:19
0.005023 Rial4:31:24
0.005019 Rial4:30:28
0.005023 Rial4:29:19
0.005014 Rial4:27:14
0.005018 Rial4:26:13
0.005014 Rial4:24:16
0.005018 Rial4:23:14
0.005012 Rial4:22:15
0.005006 Rial4:21:15
0.004995 Rial4:20:17
0.005012 Rial4:19:13
0.005006 Rial4:18:13
0.004999 Rial4:17:11
0.005038 Rial4:16:12
0.005031 Rial4:14:12
0.005036 Rial4:12:11
0.005041 Rial4:11:12
0.005036 Rial4:10:16
0.005035 Rial4:09:12
0.005038 Rial4:08:12
0.00504 Rial4:07:12
0.005038 Rial4:05:11
0.00504 Rial4:04:11
0.005066 Rial3:58:11
0.005077 Rial3:57:11
0.005075 Rial3:56:11
0.00507 Rial3:55:13
0.005094 Rial3:54:10
0.005097 Rial3:53:10
0.005094 Rial3:52:10
0.005108 Rial3:51:10
0.00511 Rial3:48:10
0.005106 Rial3:47:09
0.005108 Rial3:44:09
0.005109 Rial3:42:11
0.005106 Rial3:40:13
0.005113 Rial3:39:10
0.005109 Rial3:38:10
0.005108 Rial3:37:09
0.005114 Rial3:36:09
0.005113 Rial3:35:12
0.005114 Rial3:34:10
0.005108 Rial3:33:10
0.005113 Rial3:32:09
0.005109 Rial3:30:13
0.005114 Rial3:29:10
0.005116 Rial3:27:10
0.005114 Rial3:26:09
0.005111 Rial3:25:12
0.00511 Rial3:24:10
0.005109 Rial3:23:09
0.005108 Rial3:22:10
0.0051 Rial3:21:11
0.005102 Rial3:20:12
0.005111 Rial3:19:10
0.005117 Rial3:18:09
0.005109 Rial3:17:09
0.00511 Rial3:16:10
0.005115 Rial3:15:11
0.005112 Rial3:14:11
0.005118 Rial3:13:10
0.005114 Rial3:12:10
0.005118 Rial3:11:09
0.005117 Rial3:09:10
0.005121 Rial3:08:09
0.005117 Rial3:07:10
0.005109 Rial3:06:09
0.005111 Rial3:05:11
0.005105 Rial3:04:10
0.00511 Rial3:03:09
0.005118 Rial3:02:10
0.005114 Rial3:01:12
0.005106 Rial3:00:17
0.00511 Rial2:59:09
0.005121 Rial2:58:10
0.005117 Rial2:53:10
0.005121 Rial2:52:10
0.005117 Rial2:50:12
0.005123 Rial2:49:11
0.005122 Rial2:48:09
0.005119 Rial2:47:09
0.005122 Rial2:46:11
0.005114 Rial2:45:10
0.005123 Rial2:44:10
0.005115 Rial2:43:10
0.005117 Rial2:42:10
0.005121 Rial2:40:12
0.005124 Rial2:39:09
0.005121 Rial2:38:09
0.005123 Rial2:37:10
0.005117 Rial2:36:09
0.005118 Rial2:35:11
0.005119 Rial2:34:10
0.005122 Rial2:31:11
0.005121 Rial2:30:12
0.005123 Rial2:29:09
0.005128 Rial2:28:11
0.005123 Rial2:26:09
0.005122 Rial2:25:12
0.005121 Rial2:24:10
0.005126 Rial2:23:08
0.005124 Rial2:22:10
0.005128 Rial2:21:09
0.005127 Rial2:19:09
0.005123 Rial2:18:09
0.00513 Rial2:16:10
0.005125 Rial2:15:11
0.005131 Rial2:14:09
0.005136 Rial2:13:09
0.005132 Rial2:11:09
0.00513 Rial2:10:11
0.005136 Rial2:09:08
0.005131 Rial2:08:09
0.005123 Rial2:07:10
0.005136 Rial2:06:08
0.005132 Rial2:05:10
0.005128 Rial2:04:09
0.005119 Rial2:03:08
0.00511 Rial2:01:11
0.005105 Rial2:00:15
0.005097 Rial1:59:09
0.005094 Rial1:58:09
0.005106 Rial1:57:08
0.005102 Rial1:56:10
0.005114 Rial1:55:11
0.005105 Rial1:54:08
0.00511 Rial1:53:09
0.005105 Rial1:52:10
0.005107 Rial1:51:09
0.005114 Rial1:49:10
0.005112 Rial1:46:09
0.005108 Rial1:45:10
0.00511 Rial1:44:08
0.005113 Rial1:43:10
0.005116 Rial1:42:09
0.005108 Rial1:41:09
0.005111 Rial1:40:11
0.005113 Rial1:39:09
0.005102 Rial1:38:09
0.005084 Rial1:37:09
0.005088 Rial1:36:08
0.005084 Rial1:35:11
0.005088 Rial1:34:09
0.005092 Rial1:33:09
0.005084 Rial1:32:08
0.005074 Rial1:31:09
0.005079 Rial1:30:12
0.005087 Rial1:29:09
0.005074 Rial1:28:10
0.005077 Rial1:27:09
0.005081 Rial1:26:10
0.005077 Rial1:25:11
0.005078 Rial1:23:09
0.005074 Rial1:22:09
0.005083 Rial1:21:08
0.005081 Rial1:20:11
0.005088 Rial1:19:09
0.005076 Rial1:18:09
0.005097 Rial1:17:09
0.005082 Rial1:16:10
0.005078 Rial1:15:10
0.00508 Rial1:14:09
0.005078 Rial1:13:09
0.005081 Rial1:12:08
0.005097 Rial1:11:09
0.005088 Rial1:10:12
0.005083 Rial1:09:08
0.005079 Rial1:08:09
0.005076 Rial1:07:09
0.0051 Rial1:06:09
0.005103 Rial1:04:09
0.005088 Rial1:01:11
0.005096 Rial1:00:15
0.005091 Rial0:59:10
0.005098 Rial0:58:09
0.005102 Rial0:57:08
0.005084 Rial0:56:09
0.005093 Rial0:55:10
0.005083 Rial0:54:09
0.005081 Rial0:53:09
0.005073 Rial0:52:08
0.005081 Rial0:50:10
0.005103 Rial0:49:09
0.005086 Rial0:48:08
0.00508 Rial0:47:09
0.005092 Rial0:46:09
0.00507 Rial0:45:09
0.005077 Rial0:44:08
0.005079 Rial0:43:10
0.005076 Rial0:42:08
0.005069 Rial0:41:09
0.00507 Rial0:40:11
0.005078 Rial0:39:09
0.005075 Rial0:38:09
0.005059 Rial0:37:09
0.005054 Rial0:35:11
0.005057 Rial0:34:10
0.005064 Rial0:33:08
0.005075 Rial0:32:10
0.005073 Rial0:31:11
0.005081 Rial0:30:12
0.005084 Rial0:29:08
0.005086 Rial0:28:09
0.005091 Rial0:27:08
0.005094 Rial0:26:08
0.005081 Rial0:25:10
0.005084 Rial0:24:08
0.005081 Rial0:23:09
0.005086 Rial0:22:10
0.005092 Rial0:21:08
0.00509 Rial0:19:10
0.005093 Rial0:17:08
0.00509 Rial0:16:08
0.005091 Rial0:15:09
0.00509 Rial0:14:08
0.005087 Rial0:11:10
0.005086 Rial0:10:12
0.005089 Rial0:09:08
0.00509 Rial0:08:08
0.005086 Rial0:07:09
0.005087 Rial0:04:09
0.005094 Rial0:03:09
Propina: langs.profile_notice_1
comentarios