Información histórica |
||||
---|---|---|---|---|
Resultado |
Información histórica
Abierto؟ | Bajo؟ | Alto؟ | Cerca؟ | Fecha / A.D | Fecha / Solar |
---|---|---|---|---|---|
1,455.90 | 1,453.14 | 1,466.53 | 1,466.48 | 2019/11/29 | 1398/09/08 |
1,454.62 | 1,453.85 | 1,458.34 | 1,458.34 | 2019/11/28 | 1398/09/07 |
1,461.89 | 1,452.92 | 1,462.94 | 1,454.89 | 2019/11/27 | 1398/09/06 |
1,455.09 | 1,450.68 | 1,462.43 | 1,461.42 | 2019/11/26 | 1398/09/05 |
1,462.29 | 1,454.16 | 1,462.29 | 1,455.08 | 2019/11/25 | 1398/09/04 |
1,462.98 | 1,461.83 | 1,463.16 | 1,462.11 | 2019/11/23 | 1398/09/02 |
1,464.40 | 1,461.88 | 1,473.28 | 1,463.03 | 2019/11/22 | 1398/09/01 |
1,473.53 | 1,462.97 | 1,475.70 | 1,464.26 | 2019/11/21 | 1398/08/30 |
1,472.23 | 1,466.10 | 1,478.86 | 1,473.24 | 2019/11/20 | 1398/08/29 |
1,471.12 | 1,465.07 | 1,475.44 | 1,472.56 | 2019/11/19 | 1398/08/28 |
1,467.37 | 1,456.62 | 1,473.96 | 1,471.38 | 2019/11/18 | 1398/08/27 |
1,467.35 | 1,466.26 | 1,467.95 | 1,467.86 | 2019/11/16 | 1398/08/25 |
1,470.66 | 1,462.62 | 1,471.42 | 1,467.07 | 2019/11/15 | 1398/08/24 |
1,463.49 | 1,461.25 | 1,474.38 | 1,470.95 | 2019/11/14 | 1398/08/23 |
1,457.53 | 1,456.08 | 1,467.03 | 1,463.88 | 2019/11/13 | 1398/08/22 |
1,456.64 | 1,445.91 | 1,460.38 | 1,457.69 | 2019/11/12 | 1398/08/21 |
1,459.34 | 1,448.91 | 1,466.29 | 1,456.76 | 2019/11/11 | 1398/08/20 |
1,460.04 | 1,458 | 1,460.38 | 1,459.06 | 2019/11/09 | 1398/08/18 |
1,469.14 | 1,456.75 | 1,472.94 | 1,460.50 | 2019/11/08 | 1398/08/17 |
1,491.38 | 1,461.49 | 1,492.12 | 1,469.21 | 2019/11/07 | 1398/08/16 |
1,484.99 | 1,482.54 | 1,493.90 | 1,491.41 | 2019/11/06 | 1398/08/15 |
1,508.68 | 1,479.89 | 1,510.71 | 1,484.54 | 2019/11/05 | 1398/08/14 |
1,513.84 | 1,504.55 | 1,514.74 | 1,508.74 | 2019/11/04 | 1398/08/13 |
1,513.27 | 1,513.27 | 1,514.37 | 1,514.26 | 2019/11/02 | 1398/08/11 |
1,512.42 | 1,503.57 | 1,515.75 | 1,512.91 | 2019/11/01 | 1398/08/10 |