Foro en línea

Mercados de divisas

Los tipos de cambio 1K USD Cambio % Bajo Alto Hora
eur/usd
EUR
1.1055 0 0% 1.1051 1.1057 16 November
usd/eur
Euro
0.9049 0 0% 0.9046 0.905 16 November
gbp/usd
Libra británica
1.2909 0 0% 1.29 1.2909 16 November
usd/gbp
Libra británica
0.7749 0 0% 0.7749 0.7753 16 November
usd/jpy
Guay
108.76 0 0% 108.76 108.86 16 November
jpy/usd
Guay
0.0092 0 0% 0.0091 0.0092 8 November
usd/chf
Franco suizo
0.9898 0 0% 0.9896 0.99 16 November
chf/usd
Suiza Frank
1.0104 0 0% 1.01 1.0107 16 November
aud/usd
 AUD
0.6821 0 0% 0.6815 0.6824 16 November
usd/aud
 AUD
1.4665 0 0% 1.4663 1.4678 16 November
usd/cad
CANALLA
1.3225 0 0% 1.3224 1.3231 16 November
cad/usd
CANALLA
0.7564 0 0% 0.7559 0.7564 16 November
nzd/usd
Dolar de Nueva Zelanda
0.6403 0 0% 0.6399 0.6405 16 November
usd/nzd
Dolar de Nueva Zelanda
1.5627 0 0% 1.562 1.5632 16 November
usd/zar
Rand sudafricano
14.7273 0 0% 14.7171 14.7403 16 November
zar/usd
Rand sudafricano
0.068 0 0% 0.0679 0.068 16 November
usd/try
Lira turca
5.7463 0 0% 5.7445 5.75 16 November
try/usd
Lira turca
0.1741 0 0% 0.174 0.1742 16 November
usd/pln
Zloty polaco
3.8722 0 0% 3.8674 3.8722 16 November
pln/usd
Zloty polaco
0.2588 0 0% 0.2585 0.2588 16 November
usd/sek
Corona sueca
9.642 0 0% 9.6345 9.6446 16 November
sek/usd
Corona sueca
0.1037 0 0% 0.1037 0.1038 16 November
usd/sgd
SGD
1.3608 0 0% 1.3602 1.3608 16 November
sgd/usd
SGD
0.7351 0 0% 0.7351 0.7353 16 November
usd/dkk
Corona danesa
6.7621 0 0% 6.7598 6.7621 16 November
dkk/usd
Corona danesa
0.1479 0 0% 0.1474 0.148 15 November
usd/nok
Corona noruega
9.0904 0 0% 9.0821 9.0931 16 November
nok/usd
Corona noruega
0.1101 0 0% 0.11 0.1101 19:01:13
usd/twd
Dólar de Taiwan
30.522 0 0% 30.512 30.522 16 November
twd/usd
Dólar de Taiwan
0.0328 0 0% 0.0327 0.0329 15 November
usd/aed
Dirham de los Emiratos Árabes Unidos
3.6735 0 0% 3.6729 3.6735 16 November
aed/usd
Dirham de los Emiratos Árabes Unidos
0.2723 0 0% 0.2722 0.2723 5 November
usd/jod
Dinar jordano
0.71 0 0% 0.7086 0.71 14 November
jod/usd
Dinar jordano
1.4124 0 0% 1.4108 1.4124 19:01:13
usd/kwd
Dinar kuwaití
0.3038 0 0% 0.3038 0.3042 15 November
kwd/usd
Dinar kuwaití
3.2972 0 0% 3.2841 3.2972 19:01:13
usd/hkd
Dolar de Hong Kong
7.8256 0 0% 7.8253 7.8262 16 November
hkd/usd
Dolar de Hong Kong
0.1278 0 0% 0.1277 0.1278 15 November
usd/sar
Riyal saudita
3.7503 0 0% 3.7503 3.7507 13 November
sar/usd
Riyal saudita
0.2667 0 0% 0.2666 0.2667 6 November
usd/inr
INR
71.66 0 0% 71.602 71.875 15 November
inr/usd
INR
0.014 0 0% 0.0139 0.014 15 November
usd/krw
KRW
1164.65 0 0% 1163.75 1164.76 16 November
krw/usd
KRW
0.0859 0 0% 0.0859 0.0859 16 November
brl/usd
Real Brasil
0.2383 0 0% 0.2382 0.2383 16 November
usd/brl
Real Brasil
4.1967 0 0% 4.1833 4.1967 15 November
fjd/usd
Dólar Fiyiano
0.4644 0 0% 0.4595 0.4644 16 November
usd/fjd
Dólar Fiyiano
2.2351 0 0% 2.2104 2.2351 15 November
ghs/usd
Cedi ghanés
0.1853 0 0% 0.1801 0.1853 16 November
usd/ghs
Cedi ghanés
5.6031 0 0% 5.53 5.6172 15 November
usd/mxn
 Peso mexicano
19.188 0 0% 19.1875 19.2186 16 November
mxn/usd
 Peso mexicano
0.0522 0 0% 0.0521 0.0522 19:01:13
usd/ars
Peso argentino
59.704 0 0% 59.62 59.704 16 November
ars/usd
Peso argentino
0.0168 0 0% 0.0167 0.0168 14 November
usd/bob
Boliviano boliviano
6.99 0 0% 6.98 6.99 15 November
bob/usd
Boliviano boliviano
0.1462 0 0% 0.1445 0.1462 19:01:13
usd/cny
Yuan chino
7.0091 0 0% 7.003 7.0188 15 November
cny/usd
Yuan chino
0.1427 0 0% 0.1426 0.1429 15 November
usd/cop
Peso colombiano
3430.45 0 0% 3417.41 3457.5 15 November
cop/usd
Peso colombiano
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Peso chileno
774.95 0 0% 774.95 793.03 15 November
clp/usd
Peso chileno
0.0013 0 0% 0.0013 0.0013 15 November
usd/nio
Córdoba nicaragüense
34 0 0% 34 34.47 15 November
nio/usd
Córdoba nicaragüense
0.0299 0 0% 0.0295 0.0299 19:01:13
usd/pen
Sol peruano
3.365 0 0% 3.364 3.3895 15 November
pen/usd
Sol peruano
0.2974 0 0% 0.295 0.2974 19:01:13
usd/pyg
Guaraní paraguayo
6455 0 0% 6454 6455 16 November
pyg/usd
Guaraní paraguayo
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Rublo ruso
63.7925 0 0% 63.7278 63.805 16 November
rub/usd
Rublo ruso
0.0157 0 0% 0.0156 0.0157 15 November
usd/vef
Bolívar venezolano
29383.2383 0 0% 29383.2383 29383.2383 16 November
vef/usd
Bolívar venezolano
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Florín de las Antillas Holandesas
1.7275 0 0% 1.7275 1.74 12 November
usd/amd
Dram armenio
480 0 0% 478.5 480 15 November
btc/usd
Bitcoin
8557.9 75.7 0.89% 8441.7 8557.9 20:39:09
usd/bbd
Dólar de Barbados
2.0405 0 0% 2.0401 2.0405 16 November
usd/bdt
Taka bangladesí
85.26 0 0% 85.24 85.26 16 November
usd/bgn
Lev búlgaro
1.7699 0 0% 1.7694 1.7701 16 November
usd/bhd
Dinar bahreiní
0.3771 0 0% 0.3771 0.3771 15 November
usd/bif
Franco de Burundi
1900 0 0% 1850 1900 15 November
usd/bnd
Dólar de Brunei
1.3608 0 0% 1.3602 1.3608 16 November
usd/bsd
Dólar de las Bahamas
1 0 0% 1 1.008 1 January
usd/bwp
Pula de Botswana
10.9529 0 0% 10.8814 10.9769 15 November
usd/bzd
Dólar de Belice
2.0332 0 0% 2.01 2.0332 15 November
usd/egp
Libra egipcia
16.18 0 0% 16.17 16.18 15 November
Los tipos de cambio 1K USD Cambio % Bajo Alto Hora
usd/egp
Libra egipcia
16.18 0 0% 16.17 16.18 15 November
egp/usd
Libra egipcia
0.0622 0 0% 0.0619 0.0622 19:01:13
usd/uyu
Peso uruguayo
37.7 0 0% 37.7 37.7 16 November
uyu/usd
Peso uruguayo
0.0266 0 0% 0.0266 0.0267 14 November
usd/crc
Colón costarricense
583 0 0% 582.34 585 15 November
usd/cup
Peso cubano
1 0 0% 1 1.0272 1 January
usd/djf
Franco de Djibouti
178.55 0 0% 178.55 178.6 14 November
usd/dop
Peso dominicano
52.89 0 0% 52.86 53.25 15 November
usd/dzd
Dinar argelino
120.43 0 0% 120.223 120.55 15 November
usd/etb
Etiopía
29.6433 0 0% 29.55 29.7916 15 November
usd/gel
Lari georgiano
2.993 0 0% 2.975 2.993 15 November
usd/huf
Forint húngaro
303.12 0 0% 302.8 303.12 16 November
usd/czk
Corona checa
23.174 0 0% 23.146 23.174 16 November
usd/thb
Baht de Tailandia
30.27 0 0% 30.19 30.28 15 November
usd/gmd
Gambian Dalasi
51.5 0 0% 51.5 52.99 15 November
usd/gnf
Franco guineano
9700 0 0% 9325 9701.94 15 November
usd/gtq
Quetzal guatemalteco
7.72 0 0% 7.711 7.72 15 November
usd/hnl
Lempira hondureña
24.65 0 0% 24.65 24.9 15 November
usd/hrk
Kuna croata
6.7324 0 0% 6.7306 6.733 16 November
usd/htg
Gourde haitiano
101.938 0 0% 101.938 101.938 13 November
usd/idr
Rupia indonesia
14078 0 0% 14060 14080 15 November
usd/iqd
IQD
1200 0 0% 1191 1200 15 November
usd/isk
Króna islandesa
123.11 0 0% 123.08 123.12 16 November
usd/jmd
Dólar Jamaiquino
141.43 0 0% 141.4 141.43 16 November
usd/kes
Chelín de Kenia
102.05 0 0% 101.95 102.5 15 November
usd/khr
Riel camboyano
4086.53 0 0% 4085.72 4086.53 16 November
usd/kmf
Franco comorano
447.83 0 0% 446 449.2 15 November
usd/kzt
Tenge Kazakhstani
388.09 0 0% 387.99 388.44 15 November
usd/lak
Lao kip
8884.21 0 0% 8882.43 8884.21 16 November
usd/lbp
Libra libanesa
1518.8 0 0% 1518.5 1518.8 16 November
usd/lkr
Rupia de Sri Lanka
180.3 0 0% 180.2 180.5 15 November
usd/lsl
Lesotho Loti
14.724 0 0% 14.7203 14.7451 16 November
usd/ltl
Litas lituana
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar libio
1.4114 0 0% 1.4068 1.4123 15 November
usd/mad
Dirham marroquí
9.658 0 0% 9.658 9.6666 16 November
usd/mdl
Leu moldavo
17.5475 0 0% 17.5475 17.707 15 November
usd/mga
Ariary malgache
3800 0 0% 3700 3800 15 November
usd/mkd
Denar macedonio
55.95 0 0% 55.88 56.07 15 November
kyd/usd
Dólar de las Islas Caimán
1.2121 0 0% 1.1994 1.2121 16 November
usd/all
Lek albanés
112.08 0 0% 111.25 112.09 15 November
usd/mmk
Myanmar Kyat
1516 0 0% 1516 1516 15 November
usd/mop
Pataca de Macao
8.1 0 0% 8.07 8.1 15 November
usd/mro
Mauritania Ouguiya
37.5 0 0% 37.5 38.765 15 November
usd/mur
Rupia de Mauricio
36.75 0 0% 36.5 36.75 15 November
usd/mvr
Rufiyaa maldiva
15.5 0 0% 15.5 15.71 12 November
usd/mwk
Kwacha de Malawi
737.9 0 0% 737.9 743.3 15 November
usd/myr
Ringgit malayo
4.1545 0 0% 4.149 4.157 15 November
usd/nad
Dólar de Namibia
14.727 0 0% 14.717 14.739 16 November
usd/ngn
Naira nigeriana
364 0 0% 364 364 7 November
usd/npr
Rupia nepalesa
114.86 0 0% 114.71 114.99 15 November
usd/omr
OMR
0.385 0 0% 0.385 0.385 14 November
usd/pab
Balboa panameño
1 0 0% 1 1.0228 1 January
usd/pgk
Papua Nueva Guinea Kina
3.4904 0 0% 3.4904 3.5026 15 November
usd/php
Philippine Piso
50.59 0 0% 50.59 50.65 16 November
usd/pkr
PKR
155.84 0 0% 155.81 155.84 16 November
usd/qar
QAR
3.642 0 0% 3.642 3.664 15 November
usd/ron
Leu rumano
4.3189 0 0% 4.3165 4.319 16 November
usd/rsd
Dinar serbio
106.38 0 0% 106.34 106.38 16 November
usd/rwf
Franco Ruandés
935 0 0% 924 940 15 November
usd/scr
Rupia de Seychelles
13.78 0 0% 13.78 14.1341 15 November
usd/sdg
Libra sudanesa
45.2222 0 0% 45.2222 45.3 15 November
usd/sos
Chelín de Somalilandia
582 0 0% 582 585 14 November
usd/std
Santo Tomé Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Colón salvadoreño
8.7595 0 0% 8.7595 8.7649 15 November
usd/syp
 Lira siria
438 0 0% 438 438 19 September
usd/szl
Suazi Lilangeni
14.7589 0 0% 14.715 14.7668 16 November
usd/tnd
Dinar tunecino
2.8463 0 0% 2.8388 2.8588 16 November
usd/ttd
Dólar de Trinidad y Tobago
6.826 0 0% 6.826 6.831 15 November
usd/tzs
Chelín tanzano
2309 0 0% 2304 2310 15 November
usd/uah
Hryvnia Ucraniana
24.1805 0 0% 24.1505 24.2699 15 November
usd/ugx
Chelín ugandés
3698 0 0% 3695 3700 15 November
usd/uzs
Uzbekistán Som
9497.72 0 0% 9495.77 9498.07 16 November
usd/vnd
Dong vietnamita
23206 0 0% 23202 23207 15 November
usd/vuv
Vanuatu vatu
118 0 0% 117.05 118.02 15 November
usd/xaf
Franco CFA de África Central
594.692 0 0% 594.692 594.945 15 November
usd/xcd
Dólar del Caribe Oriental
2.72 0 0% 2.71 2.72 15 November
usd/xof
Franco CFA de África Occidental
598.87 0 0% 598.75 598.87 16 November
usd/xpf
CFP Franco
108.64 0 0% 108.64 109 15 November
usd/yer
Rial yemení
249.4 0 0% 249.4 251 15 November
usd/zmk
Kwacha de Zambia
13.95 0 0% 13.9 14.08 15 November
ltc/usd
Bitcoin
59.6768 1.6859 2.91% 57.4781 59.7481 20:37:10
usd/byn
Rublo bielorruso
2.0461 0 0% 2.0444 2.0464 16 November
usd/mzn
Metical mozambiqueño
63.7 0 0% 63.7 64.06 15 November
usd/azn
Manat azerbaiyano
1.7 0 0% 1.7 1.7313 15 November
usd/cnh
Yuan chino
7.0072 0 0% 7.0051 7.0076 16 November

USD/EUR

  • Último : 0.9049
  • Alto : 0.905
  • Bajo : 0.9046
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : -
  • Hora : 16 November
  • Ayer : 0.9049
  • Cambio % : 0%
  • Cambio : 0
Tarifas de hoy Hora
Hoy, No se presenta tarifa para el índice

USD/GBP

  • Último : 0.7749
  • Alto : 0.7753
  • Bajo : 0.7749
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : -
  • Hora : 16 November
  • Ayer : 0.7749
  • Cambio % : 0%
  • Cambio : 0
Tarifas de hoy Hora
Hoy, No se presenta tarifa para el índice

USD/JPY

  • Último : 108.76
  • Alto : 108.86
  • Bajo : 108.76
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : -
  • Hora : 16 November
  • Ayer : 108.76
  • Cambio % : 0%
  • Cambio : 0
Tarifas de hoy Hora
Hoy, No se presenta tarifa para el índice

USD/CHF

  • Último : 0.9898
  • Alto : 0.99
  • Bajo : 0.9896
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : -
  • Hora : 16 November
  • Ayer : 0.9898
  • Cambio % : 0%
  • Cambio : 0
Tarifas de hoy Hora
Hoy, No se presenta tarifa para el índice
 
Convertidor
Cantidad De A Resultado
Resultado
Información histórica
Resultado

Monedas

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
GBP/AUD 1.892 1.8931 - 1.8922 1.8936 0.00 0.00% 2019/11/17 Hora 0:02
GBP/CAD 1.7062 1.7072 - 1.7067 1.7072 0.00 0.00% 2019/11/17 Hora 0:02
GBP/NZD 2.0155 2.0173 - 2.0164 2.0173 0.00 0.00% 2019/11/17 Hora 0:02
GBP/CHF 1.2772 1.2777 - 1.277 1.2777 0.00 0.00% 2019/11/17 Hora 0:02
GBP/JPY 140.34 140.42 - 140.36 140.47 0.00 0.00% 2019/11/17 Hora 0:02
AUD/CAD 0.9015 0.9021 - 0.9017 0.9021 0.00 0.00% 2019/11/17 Hora 0:02
AUD/NZD 1.065 1.0659 - 1.0652 1.066 0.00 0.00% 2019/11/17 Hora 0:02
AUD/CHF 0.6749 0.6751 - 0.6747 0.6751 0.00 0.00% 2019/11/17 Hora 0:02
AUD/JPY 74.11 74.17 - 74.17 74.21 0.00 0.00% 2019/11/17 Hora 0:02
CAD/CHF 0.7484 0.7487 - 0.7482 0.7487 0.00 0.00% 2019/11/17 Hora 0:02
CAD/JPY 82.23 82.28 - 82.26 82.29 0.00 0.00% 2019/11/17 Hora 0:02
NZD/CAD 0.846 0.8468 - 0.8467 0.8469 0.00 0.00% 2019/11/17 Hora 0:02
NZD/CHF 0.6333 0.6338 - 0.6335 0.6339 0.00 0.00% 2019/11/17 Hora 0:02
NZD/JPY 69.58 69.64 - 69.64 69.68 0.00 0.00% 2019/11/17 Hora 0:02
CHF/JPY 109.85 109.89 - 109.89 109.97 0.00 0.00% 2019/11/17 Hora 0:02
EUR/GBP 0.8562 0.8568 - 0.8568 0.8569 0.00 0.00% 2019/11/17 Hora 0:02
EUR/AUD 1.6204 1.6219 - 1.621 1.6222 0.00 0.00% 2019/11/17 Hora 0:02
EUR/CAD 1.4611 1.462 - 1.4617 1.4626 0.00 0.00% 2019/11/17 Hora 0:02
EUR/NZD 1.7259 1.7276 - 1.7274 1.7278 0.00 0.00% 2019/11/17 Hora 0:02
EUR/CHF 1.0937 1.0942 - 1.094 1.0944 0.00 0.00% 2019/11/17 Hora 0:02
EUR/JPY 120.16 120.23 - 120.22 120.32 0.00 0.00% 2019/11/17 Hora 0:02