TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6877
Live Rate
0 (0%)
Cambio
14 December 2019
Hora 01:36:04
0 (0.09%)
Cambio / 3 meses
0 (0.04%)
Cambio / 6 meses
0 (4.18%)
Fluctuación anual

18 Karat Gold

51
Live Rate
0 (0%)
Cambio
14 December 2019
Hora 11:01:47
0 (0.00%)
Cambio / 3 meses
7 (15.91%)
Cambio / 6 meses
12 (30.77%)
Fluctuación anual

ASX Small Ordinaries

6,845
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 09:01:45
68 (1.00%)
Cambio / 3 meses
211 (3.18%)
Cambio / 6 meses
1,166 (20.53%)
Fluctuación anual

Ask استرالیا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ARS/AUD 0.0243 0.0243 - 0.0243 0.0243 0.00 0.00% 2019/12/14 Hora 1:42
AUD/AED 2.5251 2.5253 - 2.5231 2.5253 0.00 0.00% 2019/12/14 Hora 1:42
AUD/ARS 41.005 41.1974 - 41.1165 41.1974 0.00 0.00% 2019/12/14 Hora 1:42
AUD/BBD 1.3697 1.4031 - 1.4017 1.4031 0.00 0.00% 2019/12/14 Hora 1:42
AUD/BGN - 1.2084 - 1.2084 1.2084 0.00 0.15% 2019/12/15 Hora 3:07
AUD/BHD 0.2592 0.2593 - 0.2591 0.2593 0.00 0.00% 2019/12/14 Hora 1:42
AUD/BRL 2.8247 2.8254 - 2.8223 2.8254 0.00 0.00% 2019/12/14 Hora 1:42
AUD/BYN 1.4464 1.4533 - 1.4527 1.4535 0.00 0.00% 2019/12/14 Hora 1:42
AUD/CLP 524.99 526.06 - 525.6 526.06 0.00 0.00% 2019/12/14 Hora 1:42
AUD/CNH - 4.8132 - 4.8132 4.8132 0.02 0.31% 2019/12/15 Hora 3:07
AUD/CNY 4.8027 4.8099 - 4.8043 4.8099 0.00 0.00% 2019/12/14 Hora 1:42
AUD/CZK 15.7357 15.7586 - 15.7543 15.7621 0.00 0.00% 2019/12/14 Hora 1:42
AUD/DKK 4.6205 4.6218 - 4.6182 4.6218 0.00 0.00% 2019/12/14 Hora 1:42
AUD/EGP 11.0481 11.1169 - 11.1056 11.1169 0.00 0.00% 2019/12/14 Hora 1:42
AUD/EUR 0.6181 0.6183 - 0.618 0.6184 0.00 0.00% 2019/12/14 Hora 1:42
AUD/FJD 1.488 1.4914 - 1.4897 1.4914 0.00 0.00% 2019/12/14 Hora 1:42
AUD/GBP 0.516 0.5163 - 0.5149 0.5163 0.00 0.00% 2019/12/14 Hora 1:42
AUD/HKD 5.362 5.364 - 5.3572 5.364 0.00 0.00% 2019/12/14 Hora 1:42
AUD/HRK 4.5969 4.6004 - 4.5973 4.6008 0.00 0.00% 2019/12/14 Hora 1:42
AUD/HUF 203.651 203.926 - 203.744 203.926 0.00 0.00% 2019/12/14 Hora 1:42
AUD/IDR 9612.65 9620.92 - 9609.73 9620.92 0.00 0.00% 2019/12/14 Hora 1:42
AUD/INR 48.679 48.69 - 48.633 48.69 0.00 0.00% 2019/12/14 Hora 1:42
AUD/ISK 84.61 84.81 - 84.76 84.81 0.00 0.00% 2019/12/14 Hora 1:42
AUD/JMD 90.85 93.08 - 92.91 93.08 0.00 0.00% 2019/12/14 Hora 1:42
AUD/JOD 0.4868 0.4888 - 0.4877 0.4888 0.00 0.00% 2019/12/14 Hora 1:42
AUD/KES 69.85 69.99 - 69.92 69.99 0.00 0.00% 2019/12/14 Hora 1:42
AUD/KRW 808.32 809.32 - 807.49 809.32 0.00 0.00% 2019/12/14 Hora 1:42
AUD/LBP 1033.64 1044.38 - 1043.13 1044.38 0.00 0.00% 2019/12/14 Hora 1:42
AUD/LFX - 1.391 - 1.391 1.391 0.00 0.05% 2019/12/15 Hora 3:07
AUD/LKR 124.44 124.58 - 124.46 124.58 0.00 0.00% 2019/12/14 Hora 1:42
AUD/LTL 2.2028 2.0159 - 2.0159 2.0159 0.00 0.05% 2019/12/15 Hora 3:07
AUD/MAD 6.6014 6.611 - 6.606 6.6148 0.00 0.00% 2019/12/14 Hora 1:42
AUD/MXN 13.0698 13.0724 - 13.0724 13.0889 0.00 0.00% 2019/12/14 Hora 1:42
AUD/MYR 2.8422 2.844 - 2.8407 2.844 0.00 0.00% 2019/12/14 Hora 1:42
AUD/NAD 9.9481 9.9619 - 9.9532 9.9619 0.00 0.00% 2019/12/14 Hora 1:42
AUD/NOK 6.2096 6.2125 - 6.2115 6.2177 0.00 0.00% 2019/12/14 Hora 1:42
AUD/NPR 77.89 77.9 - 77.83 77.9 0.00 0.00% 2019/12/14 Hora 1:42
AUD/OMR 0.2645 0.2649 - 0.2645 0.2649 0.00 0.00% 2019/12/14 Hora 1:42
AUD/PAB 0.6875 0.6875 - 0.6869 0.6875 0.00 0.00% 2019/12/14 Hora 1:42
AUD/PGK - 2.355 - 2.355 2.355 0.03 1.09% 2019/12/15 Hora 3:07
AUD/PHP 34.79 34.8 - 34.76 34.8 0.00 0.00% 2019/12/14 Hora 1:42
AUD/PKR 105.88 106.81 - 106.61 106.81 0.00 0.00% 2019/12/14 Hora 1:42
AUD/PLN 2.6381 2.6408 - 2.6387 2.6408 0.00 0.00% 2019/12/14 Hora 1:42
AUD/QAR 2.5028 2.5039 - 2.5017 2.5039 0.00 0.00% 2019/12/14 Hora 1:42
AUD/RON 2.9527 2.9563 - 2.955 2.9563 0.00 0.00% 2019/12/14 Hora 1:21
AUD/RUB 43.22 43.22 - 43.18 43.22 0.00 0.00% 2019/12/14 Hora 1:42
AUD/SAR 2.5781 2.5787 - 2.5764 2.5787 0.00 0.00% 2019/12/14 Hora 1:42
AUD/SEK 6.4595 6.4634 - 6.4567 6.4634 0.00 0.00% 2019/12/14 Hora 1:42
AUD/SGD 0.9306 0.9312 - 0.9307 0.9313 0.00 0.00% 2019/12/14 Hora 1:42
AUD/THB 20.76 20.78 - 20.75 20.78 0.00 0.00% 2019/12/14 Hora 1:42
AUD/TRY 3.9936 3.9949 - 3.992 3.9966 0.00 0.00% 2019/12/14 Hora 1:42
AUD/TWD 20.7779 20.8015 - 20.7672 20.8015 0.00 0.00% 2019/12/14 Hora 1:42
AUD/UAH 16.1218 16.1562 - 16.1423 16.1562 0.00 0.00% 2019/12/14 Hora 1:42
AUD/VEF 31754.5943 31834.1797 - 31797.7138 31834.1797 0.00 0.00% 2019/12/14 Hora 1:42
AUD/XAF 403.43 403.43 - 403.02 403.43 0.00 0.00% 2019/12/14 Hora 1:42
AUD/XCD 1.8563 1.87 - 1.8681 1.87 0.00 0.00% 2019/12/14 Hora 1:42
AUD/XOF 399.06 406.44 - 405.86 406.44 0.00 0.00% 2019/12/14 Hora 1:42
AUD/ZAR 9.9791 9.9923 - 9.9903 9.9978 0.00 0.00% 2019/12/14 Hora 1:42
BGN/AUD - 0.8265 - 0.8265 0.8265 0.00 0.27% 2019/12/15 Hora 3:07
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Hora 5:06
BRL/AUD 0.3539 0.354 - 0.354 0.3545 0.00 0.00% 2019/12/14 Hora 1:42
BTC/AUD - 10340.71 - 10340.71 10340.71 183.61 1.78% 2019/12/15 Hora 3:07
CAD/AUD 1.1041 1.1047 - 1.104 1.1047 0.00 0.00% 2019/12/14 Hora 1:42
CHF/AUD 1.4773 1.478 - 1.478 1.4796 0.00 0.00% 2019/12/14 Hora 1:42
CLP/AUD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/12/11 Hora 3:07
CNY/AUD 0.2081 0.2081 - 0.2081 0.2083 0.00 0.00% 2019/12/14 Hora 1:42
DKK/AUD 0.2164 0.2165 - 0.2165 0.2165 0.00 0.00% 2019/12/14 Hora 1:21
HKD/AUD 0.1865 0.1865 - 0.1865 0.1867 0.00 0.00% 2019/12/14 Hora 1:42
HRK/AUD - 0.2173 - 0.2173 0.2173 0.00 0.28% 2019/12/15 Hora 3:07
IDR/AUD 0.0104 0.0104 - 0.0103 0.0104 0.00 0.00% 2019/12/13 Hora 19:21
INR/AUD - 0.0205 - 0.0205 0.0205 0.00 0.49% 2019/12/15 Hora 3:07
JPY/AUD 0.0133 0.0133 - 0.0132 0.0134 0.00 0.00% 2019/12/13 Hora 22:21
KRW/AUD 0.0012 0.1248 - 0.1248 0.1248 0.00 0.00% 2019/11/25 Hora 20:45
LTL/AUD - 0.4956 - 0.4956 0.4956 0.00 0.12% 2019/12/15 Hora 3:07
MAD/AUD - 0.1514 - 0.1514 0.1514 0.00 0.00% 2019/12/12 Hora 3:07
MXN/AUD 0.0765 0.0765 - 0.0765 0.0765 0.00 0.00% 2019/12/14 Hora 0:42
MYR/AUD - 0.35 - 0.35 0.35 0.00 0.31% 2019/12/15 Hora 3:07
NOK/AUD 0.1609 0.161 - 0.1609 0.161 0.00 0.00% 2019/12/14 Hora 1:42
NZD/AUD 0.9596 0.9603 - 0.9591 0.9603 0.00 0.00% 2019/12/14 Hora 1:42
PGK/AUD - 0.4241 - 0.4241 0.4241 0.00 1.08% 2019/12/15 Hora 3:07
PHP/AUD - 0.0287 - 0.0287 0.0287 0.00 0.70% 2019/12/15 Hora 3:07
PLN/AUD 0.3789 0.379 - 0.3789 0.3792 0.00 0.00% 2019/12/14 Hora 1:42
RUB/AUD 0.0231 0.0231 - 0.0231 0.0231 0.00 0.00% 2019/12/14 Hora 1:42
SAR/AUD 0.3878 0.3879 - 0.3879 0.3882 0.00 0.00% 2019/12/14 Hora 1:42
SEK/AUD 0.1547 0.1548 - 0.1548 0.1548 0.00 0.00% 2019/12/14 Hora 0:56
SGD/AUD 1.0739 1.0744 - 1.0744 1.0751 0.00 0.00% 2019/12/14 Hora 1:42
THB/AUD 0.0482 0.0482 - 0.0478 0.0482 0.00 0.00% 2019/12/13 Hora 19:42
TRY/AUD 0.2503 0.2504 - 0.2504 0.2506 0.00 0.00% 2019/12/14 Hora 1:42
TWD/AUD 0.0481 0.0481 - 0.0481 0.0481 0.00 0.00% 2019/12/14 Hora 1:21
VEF/AUD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Hora 23:29
XAG/AUD - 24.58 - 24.58 24.58 0.08 0.33% 2019/12/15 Hora 3:07
XAU/AUD - 2145.1 - 2145.1 2145.1 0.30 0.01% 2019/12/15 Hora 3:07
ZAR/AUD 0.1002 0.1002 - 0.1001 0.1002 0.00 0.00% 2019/12/14 Hora 1:42
GBP/AUD 1.9369 1.9381 - 1.9381 1.9432 0.00 0.00% 2019/12/14 Hora 1:42
USD/AUD 1.4541 1.4543 - 1.4543 1.4571 0.00 0.00% 2019/12/14 Hora 1:36
AUD/USD 0.6875 0.6877 - 0.6866 0.6879 0.00 0.00% 2019/12/14 Hora 1:36
EUR/AUD 1.617 1.6178 - 1.6176 1.619 0.00 0.00% 2019/12/14 Hora 1:42
AUD/JPY 75.2 75.23 - 75.12 75.23 0.00 0.00% 2019/12/14 Hora 1:42
AED/AUD 0.3959 0.3961 - 0.3961 0.3964 0.00 0.00% 2019/12/14 Hora 1:42
AUD/CAD 0.9052 0.9057 - 0.9057 0.9062 0.00 0.00% 2019/12/14 Hora 1:21
AUD/CHF 0.6765 0.6769 - 0.6762 0.6769 0.00 0.00% 2019/12/14 Hora 1:42
AUD/NZD 1.0412 1.0421 - 1.0421 1.0433 0.00 0.00% 2019/12/14 Hora 1:42