TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.0163
Live Rate
0 (0%)
Cambio
14 December 2019
Hora 01:36:04
0 (0.36%)
Cambio / 3 meses
0 (1.49%)
Cambio / 6 meses
0 (1.25%)
Fluctuación anual

18 Karat Gold

34
Live Rate
0 (0%)
Cambio
7 December 2019
Hora 11:01:39
1 (2.86%)
Cambio / 3 meses
3 (9.68%)
Cambio / 6 meses
6 (21.43%)
Fluctuación anual

Swiss All Share Cumulative Dividend

565
Live Rate
0 (0%)
Cambio
14 December 2019
Hora 10:02:39
18 (3.38%)
Cambio / 3 meses
31 (5.84%)
Cambio / 6 meses
97 (20.61%)
Fluctuación anual

Ask سوئیس

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ARS/CHF 0.0165 0.0165 - 0.0164 0.0165 0.00 0.00% 2019/12/13 Hora 20:42
BRL/CHF 0.2395 0.2396 - 0.2395 0.2397 0.00 0.00% 2019/12/14 Hora 1:42
BWP/CHF - 0.0917 - 0.0917 0.0917 0.00 0.00% 2019/12/14 Hora 7:07
CHF/AED 3.7314 3.7328 - 3.7325 3.734 0.00 0.00% 2019/12/14 Hora 1:42
CHF/ARS 60.5862 60.8801 - 60.8128 60.8803 0.00 0.00% 2019/12/14 Hora 1:42
CHF/AUD 1.4773 1.478 - 1.478 1.4796 0.00 0.00% 2019/12/14 Hora 1:42
CHF/BBD 2.0246 2.074 - 2.0733 2.0751 0.00 0.00% 2019/12/14 Hora 1:42
CHF/BGN 1.7872 1.7877 - 1.7877 1.7883 0.00 0.00% 2019/12/14 Hora 1:42
CHF/BHD 0.3831 0.3832 - 0.3831 0.3833 0.00 0.00% 2019/12/14 Hora 1:42
CHF/BRL 4.1735 4.1753 - 4.1745 4.1771 0.00 0.00% 2019/12/14 Hora 1:42
CHF/BWP - 10.8827 - 10.8827 10.8827 0.00 0.00% 2019/12/14 Hora 7:07
CHF/BYN 2.1386 2.1487 - 2.1486 2.1495 0.00 0.00% 2019/12/14 Hora 1:42
CHF/CAD 1.3375 1.3384 - 1.3384 1.3405 0.00 0.00% 2019/12/14 Hora 1:42
CHF/CLP 776 777.58 - 777.42 777.9 0.00 0.00% 2019/12/14 Hora 1:42
CHF/CNH - 7.137 - 7.137 7.137 0.00 0.00% 2019/12/14 Hora 9:07
CHF/CNY 7.0962 7.1079 - 7.1065 7.1108 0.00 0.00% 2019/12/14 Hora 1:42
CHF/CZK 23.259 23.2895 - 23.2895 23.3088 0.00 0.00% 2019/12/14 Hora 1:42
CHF/DKK 6.8269 6.83 - 6.83 6.8335 0.00 0.00% 2019/12/14 Hora 1:42
CHF/EGP 16.3305 16.4321 - 16.4271 16.4338 0.00 0.00% 2019/12/14 Hora 1:42
CHF/EUR 0.9134 0.914 - 0.914 0.9144 0.00 0.00% 2019/12/14 Hora 1:42
CHF/GBP 0.7623 0.7627 - 0.7617 0.7627 0.00 0.00% 2019/12/14 Hora 1:42
CHF/HKD 7.9236 7.9267 - 7.9235 7.9273 0.00 0.00% 2019/12/14 Hora 1:42
CHF/HUF 300.955 301.453 - 301.453 301.474 0.00 0.00% 2019/12/14 Hora 1:42
CHF/IDR 14202.99 14217.48 - 14217.48 14218.92 0.00 0.00% 2019/12/14 Hora 1:42
CHF/INR 71.924 71.952 - 71.938 71.96 0.00 0.00% 2019/12/14 Hora 1:42
CHF/ISK 125.06 125.36 - 125.36 125.39 0.00 0.00% 2019/12/14 Hora 1:42
CHF/JMD 134.28 137.58 - 137.42 137.58 0.00 0.00% 2019/12/14 Hora 1:42
CHF/JOD 0.7195 0.7225 - 0.7214 0.7225 0.00 0.00% 2019/12/14 Hora 1:42
CHF/KES 103.25 103.45 - 103.43 103.46 0.00 0.00% 2019/12/14 Hora 1:42
CHF/KRW 1194.32 1195.99 - 1194.25 1196.18 0.00 0.00% 2019/12/14 Hora 1:42
CHF/LBP 1527.85 1543.72 - 1543.11 1543.72 0.00 0.00% 2019/12/14 Hora 1:42
CHF/LFX - 2.0567 - 2.0567 2.0567 0.00 0.00% 2019/12/14 Hora 13:07
CHF/LKR 183.93 184.14 - 184.08 184.16 0.00 0.00% 2019/12/14 Hora 1:42
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Hora 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Hora 5:21
CHF/MAD 9.7576 9.7719 - 9.7708 9.7813 0.00 0.00% 2019/12/14 Hora 1:42
CHF/MXN 19.3111 19.318 - 19.318 19.363 0.00 0.00% 2019/12/14 Hora 1:42
CHF/MYR 4.1994 4.2027 - 4.2023 4.2036 0.00 0.00% 2019/12/14 Hora 1:42
CHF/NAD 14.7045 14.7249 - 14.7196 14.7271 0.00 0.00% 2019/12/14 Hora 1:42
CHF/NOK 9.1762 9.1807 - 9.1807 9.1951 0.00 0.00% 2019/12/14 Hora 1:42
CHF/NPR 115.14 115.15 - 115.11 115.16 0.00 0.00% 2019/12/14 Hora 1:42
CHF/NZD 1.5386 1.54 - 1.54 1.5428 0.00 0.00% 2019/12/14 Hora 1:42
CHF/OMR 0.391 0.3915 - 0.3911 0.3915 0.00 0.00% 2019/12/14 Hora 1:42
CHF/PAB 1.0162 1.0162 - 1.0158 1.0164 0.00 0.00% 2019/12/14 Hora 1:42
CHF/PHP 51.42 51.44 - 51.43 51.45 0.00 0.00% 2019/12/14 Hora 1:42
CHF/PKR 156.48 157.84 - 157.66 157.84 0.00 0.00% 2019/12/14 Hora 1:42
CHF/PLN 3.8977 3.9021 - 3.9021 3.9042 0.00 0.00% 2019/12/14 Hora 1:42
CHF/QAR 3.6995 3.701 - 3.6997 3.7016 0.00 0.00% 2019/12/14 Hora 1:42
CHF/RON 4.3644 4.3698 - 4.3698 4.372 0.00 0.00% 2019/12/14 Hora 1:42
CHF/RSD - 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Hora 12:06
CHF/RUB 63.88 63.88 - 63.88 63.88 0.00 0.00% 2019/12/14 Hora 1:42
CHF/SAR 3.8108 3.8117 - 3.8109 3.8117 0.00 0.00% 2019/12/14 Hora 1:42
CHF/SEK 9.5476 9.5523 - 9.5515 9.5583 0.00 0.00% 2019/12/14 Hora 1:42
CHF/SGD 1.3752 1.3761 - 1.3761 1.3773 0.00 0.00% 2019/12/14 Hora 1:42
CHF/SZL - 14.6191 - 14.6191 14.6191 0.00 0.00% 2019/12/14 Hora 15:07
CHF/THB 30.67 30.7 - 30.69 30.7 0.00 0.00% 2019/12/14 Hora 0:42
CHF/TRY 5.8999 5.9038 - 5.9038 5.9094 0.00 0.00% 2019/12/14 Hora 1:42
CHF/TWD 30.7 30.74 - 30.708 30.74 0.00 0.00% 2019/12/14 Hora 1:42
CHF/UAH 23.8301 23.8809 - 23.8773 23.8809 0.00 0.00% 2019/12/14 Hora 1:42
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Hora 5:24
CHF/VEF 46937.1483 47054.7852 - 47047.6137 47054.7852 0.00 0.00% 2019/12/14 Hora 1:42
CHF/XAF 596.32 596.32 - 596.14 596.32 0.00 0.00% 2019/12/14 Hora 1:42
CHF/XCD 2.7438 2.7641 - 2.7632 2.7641 0.00 0.00% 2019/12/14 Hora 1:42
CHF/ZAR 14.7466 14.7664 - 14.7664 14.7871 0.00 0.00% 2019/12/14 Hora 1:42
CLP/CHF - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/12/11 Hora 9:07
CNY/CHF 0.1408 0.1408 - 0.1408 0.1408 0.00 0.00% 2019/12/14 Hora 0:21
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Hora 13:48
CZK/CHF - 0.0429 - 0.0429 0.0429 0.00 0.00% 2019/12/12 Hora 9:07
DKK/CHF 14.6413 14.648 - 14.6421 14.648 0.00 0.00% 2019/12/14 Hora 1:42
HKD/CHF 0.1261 0.1262 - 0.1259 0.1263 0.00 0.00% 2019/12/13 Hora 22:42
HUF/CHF - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/11/06 Hora 13:06
IDR/CHF 0.007 0.0071 - 0.0071 0.0071 0.00 0.00% 2019/12/14 Hora 1:42
INR/CHF - 0.0139 - 0.0139 0.0139 0.00 0.00% 2019/12/10 Hora 13:07
ISK/CHF 0.008 0.0081 - 0.0081 0.0082 0.00 0.00% 2019/12/13 Hora 15:56
JPY/CHF 0.8999 0.9004 - 0.9 0.9005 0.00 0.00% 2019/12/14 Hora 1:42
KRW/CHF 0.0008 0.0848 - 0.0848 0.0848 0.00 0.00% 2019/11/25 Hora 20:45
MXN/CHF 0.0518 0.0518 - 0.0518 0.0518 0.00 0.00% 2019/12/14 Hora 1:42
MYR/CHF - 0.2367 - 0.2367 0.2367 0.00 0.00% 2019/12/14 Hora 15:07
NOK/CHF 0.1089 0.109 - 0.1088 0.109 0.00 0.00% 2019/12/14 Hora 1:42
PLN/CHF 0.2563 0.2564 - 0.2562 0.2564 0.00 0.00% 2019/12/14 Hora 1:42
RON/CHF - 0.2286 - 0.2286 0.2286 0.00 0.00% 2019/12/14 Hora 12:07
RUB/CHF 0.0157 0.0157 - 0.0156 0.0158 0.00 0.00% 2019/12/13 Hora 19:56
SAR/CHF 0.2623 0.2624 - 0.2624 0.2625 0.00 0.00% 2019/12/14 Hora 1:42
SEK/CHF 10.4577 10.4826 - 10.4689 10.4826 0.00 0.00% 2019/12/14 Hora 1:42
SGD/CHF 0.7267 0.7272 - 0.7265 0.7272 0.00 0.00% 2019/12/14 Hora 1:42
SZL/CHF - 0.0683 - 0.0683 0.0683 0.00 0.00% 2019/12/14 Hora 15:07
THB/CHF - 0.0326 - 0.0326 0.0326 0.00 0.00% 2019/12/14 Hora 15:07
TRY/CHF 0.1694 0.1695 - 0.1693 0.1695 0.00 0.00% 2019/12/14 Hora 1:21
TWD/CHF 0.0325 0.0325 - 0.0325 0.0325 0.00 0.00% 2019/12/14 Hora 1:42
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
VEF/CHF 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Hora 23:29
XAG/CHF - 528.583 - 528.583 528.583 0.00 0.00% 2019/12/14 Hora 15:07
XAU/CHF - 46447.53 - 46447.53 46447.53 0.00 0.00% 2019/12/14 Hora 11:07
ZAR/CHF 0.0678 0.0678 - 0.0678 0.0678 0.00 0.00% 2019/12/14 Hora 1:42
CHF/RUB RTS 63.9242 63.9242 - 63.26 63.9806 0.00 0.00% 2019/12/13 Hora 19:56
USD/CHF RTS 0.9834 0.9834 - 0.9821 0.9861 0.00 0.00% 2019/12/13 Hora 20:15
GBP/CHF 1.3111 1.3119 - 1.3119 1.3137 0.00 0.00% 2019/12/14 Hora 1:42
USD/CHF 0.984 0.9843 - 0.984 0.9846 0.00 0.00% 2019/12/14 Hora 1:36
CHF/USD 1.016 1.0163 - 1.016 1.0166 0.00 0.00% 2019/12/14 Hora 1:36
EUR/CHF 1.0941 1.0948 - 1.0942 1.0948 0.00 0.00% 2019/12/14 Hora 1:42
CHF/JPY 111.06 111.13 - 111.11 111.15 0.00 0.00% 2019/12/14 Hora 1:42
AED/CHF 0.2679 0.268 - 0.2679 0.268 0.00 0.00% 2019/12/14 Hora 1:42
CAD/CHF 0.7472 0.7477 - 0.7465 0.7477 0.00 0.00% 2019/12/14 Hora 1:42
AUD/CHF 0.6765 0.6769 - 0.6762 0.6769 0.00 0.00% 2019/12/14 Hora 1:42
NZD/CHF 0.6493 0.6499 - 0.6486 0.6499 0.00 0.00% 2019/12/14 Hora 1:42