TGJU Mercados locales y globales
Foro en línea
China
China

cny/usd

0.1435
Live Rate
0 (0.21%)
Cambio
13 December 2019
Hora 07:58:04
0 (1.56%)
Cambio / 3 meses
0 (0.76%)
Cambio / 6 meses
0 (1.24%)
Fluctuación anual

18 Karat Gold

246
Live Rate
0 (0%)
Cambio
12 December 2019
Hora 11:01:32
7 (2.77%)
Cambio / 3 meses
36 (17.14%)
Cambio / 6 meses
52 (26.80%)
Fluctuación anual

S&P/CITIC50

3,392
Live Rate
0 (0%)
Cambio
12 December 2019
Hora 13:31:55
63 (1.83%)
Cambio / 3 meses
232 (7.33%)
Cambio / 6 meses
624 (22.55%)
Fluctuación anual

Ask چین

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ARS/CNY 0.1166 0.1166 0.1168 0.1166 0.117 0.00 0.17% 2019/12/13 Hora 7:56
AUD/CNH - 4.8283 - 4.8283 4.8283 0.00 0.00% 2019/12/12 Hora 3:07
AUD/CNY 4.8254 4.8269 4.8263 4.8243 4.8482 0.00 0.01% 2019/12/13 Hora 8:42
BGN/CNY - 3.9822 - 3.9822 3.9822 0.00 0.07% 2019/12/13 Hora 7:08
BRL/CNY 1.7033 1.7035 - 1.7032 1.7087 0.01 0.32% 2019/12/13 Hora 8:42
CAD/CNH - 5.311 - 5.311 5.311 0.00 0.06% 2019/12/13 Hora 7:08
CAD/CNY 5.2929 5.2941 5.2964 5.2941 5.3143 0.01 0.17% 2019/12/13 Hora 8:42
CHF/CNH - 7.158 - 7.158 7.158 0.00 0.00% 2019/12/12 Hora 9:07
CHF/CNY 7.0712 7.0737 7.0741 7.0737 7.1004 0.02 0.26% 2019/12/13 Hora 8:42
CLP/CNY - 0.009 - 0.009 0.009 0.00 0.00% 2019/12/12 Hora 9:07
CNH/HKD - 1.1101 - 1.1101 1.1101 0.00 0.00% 2019/12/12 Hora 9:07
CNH/IDR - 1999 - 1999 1999 0.00 0.00% 2019/12/12 Hora 9:07
CNH/INR - 10.072 - 10.072 10.072 0.00 0.00% 2019/12/12 Hora 9:07
CNH/JPY - 15.4447 - 15.4447 15.4447 0.00 0.00% 2019/12/12 Hora 9:07
CNH/KRW - 169.5 - 169.5 169.5 0.00 0.00% 2019/12/11 Hora 9:07
CNH/PHP - 7.2295 - 7.2295 7.2295 0.00 0.00% 2019/12/12 Hora 9:07
CNH/THB - 4.305 - 4.305 4.305 0.00 0.00% 2019/12/12 Hora 9:07
CNH/TWD - 4.332 - 4.332 4.332 0.00 0.00% 2019/12/12 Hora 9:07
CNY/AED 0.5271 0.5272 0.5269 0.5264 0.5273 0.00 0.25% 2019/12/13 Hora 7:56
CNY/ARS 8.5575 8.5916 8.5921 8.5527 8.5935 0.03 0.32% 2019/12/13 Hora 8:42
CNY/AUD 0.2072 0.2073 0.2071 0.2064 0.2074 0.00 0.05% 2019/12/13 Hora 8:42
CNY/BBD 0.2867 0.2928 0.2926 0.2921 0.2928 0.00 0.24% 2019/12/13 Hora 7:56
CNY/BGN - 0.2504 - 0.2504 0.2504 0.00 0.04% 2019/12/13 Hora 7:08
CNY/BHD 0.0541 0.0541 - 0.054 0.0541 0.00 0.19% 2019/12/13 Hora 6:56
CNY/BRL 0.587 0.5871 - 0.5856 0.5872 0.00 0.27% 2019/12/13 Hora 8:42
CNY/BYN 0.3021 0.3029 0.3026 0.302 0.303 0.00 0.26% 2019/12/13 Hora 7:56
CNY/CAD 0.1889 0.1889 0.1887 0.1883 0.1889 0.00 0.11% 2019/12/13 Hora 7:56
CNY/CHF 0.1414 0.1414 0.1411 0.141 0.1414 0.00 0.21% 2019/12/13 Hora 7:21
CNY/CLP 110.15 110.38 - 110.04 110.4 0.26 0.24% 2019/12/13 Hora 8:42
CNY/CNH 0.9991 0.9997 0.9991 0.9921 0.9999 0.00 0.49% 2019/12/13 Hora 8:42
CNY/CZK 3.2784 3.2798 3.2789 3.2662 3.2859 0.01 0.24% 2019/12/13 Hora 8:42
CNY/DKK 0.9596 0.96 0.9596 0.9564 0.9623 0.00 0.28% 2019/12/13 Hora 8:42
CNY/EGP 2.306 2.3204 2.3207 2.3175 2.321 0.01 0.23% 2019/12/13 Hora 8:42
CNY/EUR 0.1284 0.1285 0.1283 0.1279 0.1287 0.00 0.23% 2019/12/13 Hora 8:42
CNY/GBP 0.1066 0.1066 0.1065 0.106 0.1088 0.00 2.06% 2019/12/13 Hora 7:56
CNY/HKD 1.1198 1.12 1.1202 1.1178 1.1209 0.00 0.18% 2019/12/13 Hora 8:42
CNY/HUF 42.29 42.34 42.32 42.2 42.41 0.07 0.17% 2019/12/13 Hora 8:42
CNY/IDR 2006.06 2007.49 2007.85 2000.74 2007.91 1.13 0.06% 2019/12/13 Hora 8:42
CNY/INR 10.1379 10.1386 10.1361 10.1047 10.1386 0.03 0.32% 2019/12/13 Hora 8:42
CNY/ISK 17.54 17.58 17.56 17.5 17.61 0.04 0.23% 2019/12/13 Hora 7:56
CNY/JMD 19.01 19.34 - 19.3 19.35 0.00 0.00% 2019/12/13 Hora 8:42
CNY/JOD 0.1016 0.1019 - 0.1018 0.1019 0.00 0.30% 2019/12/13 Hora 7:42
CNY/JPY 15.7252 15.7294 - 15.6541 15.7332 0.07 0.43% 2019/12/13 Hora 8:42
CNY/KES 14.58 14.61 14.59 14.59 14.61 0.04 0.27% 2019/12/13 Hora 7:42
CNY/KRW 167.74 167.75 167.88 167.73 168.32 0.27 0.16% 2019/12/13 Hora 8:42
CNY/LBP 216.06 217.93 217.96 217.43 217.99 0.50 0.23% 2019/12/13 Hora 8:42
CNY/LKR 25.93 25.96 25.93 25.93 25.98 0.05 0.19% 2019/12/13 Hora 8:21
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Hora 0:00
CNY/MAD 1.3746 1.3766 1.3748 1.3712 1.3769 0.00 0.03% 2019/12/13 Hora 8:21
CNY/MXN 2.7283 2.7305 2.7303 2.7207 2.7325 0.00 0.00% 2019/12/13 Hora 8:42
CNY/MYR 0.5939 0.5946 0.5945 0.5927 0.5948 0.00 0.18% 2019/12/13 Hora 8:42
CNY/NAD 2.1053 2.106 2.1067 2.1037 2.1069 0.00 0.23% 2019/12/13 Hora 8:42
CNY/NOK 1.296 1.2966 1.297 1.2928 1.3012 0.00 0.37% 2019/12/13 Hora 8:42
CNY/NPR 16.22 16.22 16.21 16.2 16.27 0.01 0.06% 2019/12/13 Hora 7:56
CNY/NZD 0.2169 0.217 0.2167 0.2158 0.2171 0.00 0.09% 2019/12/13 Hora 7:56
CNY/OMR 0.0552 0.0553 - 0.0551 0.0553 0.00 0.36% 2019/12/13 Hora 7:56
CNY/PAB 0.1435 0.1435 0.1433 0.1433 0.1436 0.00 0.21% 2019/12/13 Hora 7:42
CNY/PHP 7.2606 7.2635 7.2658 7.227 7.2658 0.03 0.43% 2019/12/13 Hora 8:42
CNY/PKR 22.23 22.24 22.2 22.15 22.27 0.09 0.41% 2019/12/13 Hora 8:21
CNY/PLN 0.5505 0.5507 0.5505 0.548 0.5517 0.00 0.25% 2019/12/13 Hora 8:42
CNY/QAR 0.5224 0.5226 0.5228 0.522 0.5228 0.00 0.23% 2019/12/13 Hora 8:42
CNY/RON 0.6136 0.6145 0.6144 0.6116 0.6156 0.00 0.23% 2019/12/13 Hora 8:42
CNY/RUB 9.017 9.017 9.0199 8.9966 9.0209 0.02 0.18% 2019/12/13 Hora 8:42
CNY/SAR 0.5381 0.5381 - 0.5376 0.5384 0.00 0.22% 2019/12/13 Hora 8:42
CNY/SEK 1.3408 1.3413 1.341 1.336 1.3453 0.00 0.34% 2019/12/13 Hora 8:42
CNY/SGD 0.1939 0.194 - 0.1935 0.1941 0.00 0.05% 2019/12/13 Hora 7:56
CNY/THB 4.3291 4.3305 4.3319 4.3179 4.3319 0.01 0.26% 2019/12/13 Hora 8:42
CNY/TRY 0.8286 0.8297 0.8298 0.8266 0.8301 0.00 0.04% 2019/12/13 Hora 8:42
CNY/TWD 4.3326 4.3369 4.3352 4.3233 4.3369 0.01 0.18% 2019/12/13 Hora 8:42
CNY/UAH 3.3784 3.3821 3.3832 3.3786 3.3836 0.01 0.23% 2019/12/13 Hora 8:42
CNY/VEF 6625.8041 6642.4101 6644.5553 6627.3848 6645.3184 37.53 0.57% 2019/12/13 Hora 8:42
CNY/XAF 84.25 84.25 84.26 84.07 84.29 0.10 0.12% 2019/12/13 Hora 8:42
CNY/XCD 0.3874 0.3903 - 0.3899 0.3904 0.00 0.23% 2019/12/13 Hora 8:42
CNY/ZAR 2.0716 2.0732 2.0731 2.0682 2.0829 0.01 0.62% 2019/12/13 Hora 8:42
DKK/CNY 1.0417 1.0421 1.0428 1.0406 1.047 0.00 0.19% 2019/12/13 Hora 8:42
EUR/CNH - 7.8321 - 7.8321 7.8321 0.00 0.00% 2019/12/12 Hora 9:07
EUR/CNY 7.7833 7.7873 7.788 7.7772 7.8227 0.01 0.17% 2019/12/13 Hora 8:42
GBP/CNH - 9.373 - 9.373 9.373 0.13 1.42% 2019/12/13 Hora 7:08
GBP/CNY 9.3782 9.3825 9.3852 9.1953 9.4441 0.18 1.99% 2019/12/13 Hora 8:42
HKD/CNY 0.8928 0.893 0.8931 0.8928 0.8957 0.00 0.29% 2019/12/13 Hora 8:42
IDR/CNY 0.0498 0.0499 - 0.0498 0.0501 0.00 0.00% 2019/12/13 Hora 8:42
INR/CNY 0.0985 0.0988 - 0.0988 0.0998 0.00 0.30% 2019/12/13 Hora 7:56
JPY/CNY 0.0635 0.0637 - 0.0637 0.0643 0.00 0.47% 2019/12/13 Hora 7:21
KRW/CNY 0.5955 0.597 0.5961 0.5949 0.601 0.00 0.12% 2019/12/13 Hora 8:42
KWD/CNY 22.9755 22.9814 22.9402 22.9399 23.0087 0.05 0.21% 2019/12/13 Hora 8:42
MXN/CNY 0.3663 0.3664 0.3666 0.3662 0.3679 0.00 0.00% 2019/12/13 Hora 8:21
MYR/CNH - 1.688 - 1.688 1.688 0.00 0.00% 2019/12/12 Hora 9:07
MYR/CNY 1.6815 1.6839 1.6841 1.6831 1.6902 0.00 0.18% 2019/12/13 Hora 8:42
NOK/CNH - 0.773 - 0.773 0.773 0.00 0.00% 2019/12/12 Hora 9:07
NOK/CNY 0.7714 0.7715 0.7712 0.7691 0.774 0.00 0.33% 2019/12/13 Hora 8:42
NZD/CNH - 4.627 - 4.627 4.627 0.00 0.00% 2019/12/12 Hora 9:07
NZD/CNY 4.6089 4.6105 4.6121 4.6099 4.6371 0.00 0.04% 2019/12/13 Hora 8:42
PHP/CNY 0.1377 0.1377 0.1379 0.1377 0.1385 0.00 0.51% 2019/12/13 Hora 7:42
PLN/CNY 1.816 1.8164 1.8167 1.8138 1.8259 0.00 0.20% 2019/12/13 Hora 8:42
RUB/CNY 0.1109 0.1109 - 0.1109 0.111 0.00 0.27% 2019/12/13 Hora 7:42
SAR/CNY 1.8582 1.8585 1.8586 1.8579 1.8605 0.01 0.27% 2019/12/13 Hora 8:42
SEK/CNH - 0.75 - 0.75 0.75 0.00 0.00% 2019/12/12 Hora 9:07
SEK/CNY 0.7456 0.7457 0.7459 0.7438 0.749 0.00 0.30% 2019/12/13 Hora 8:42
SGD/CNH - 5.179 - 5.179 5.179 0.00 0.00% 2019/12/12 Hora 9:07
SGD/CNY 5.1542 5.157 5.1554 5.1537 5.1705 0.00 0.02% 2019/12/13 Hora 8:42
THB/CNY 0.2309 0.231 - 0.2309 0.2313 0.00 0.30% 2019/12/13 Hora 8:21
TRY/CNY 1.2059 1.2061 1.2059 1.2055 1.2106 0.00 0.05% 2019/12/13 Hora 8:42
TWD/CNY 0.2306 0.2307 0.2308 0.2307 0.2316 0.00 0.30% 2019/12/13 Hora 8:42
VEF/CNY 0.0002 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/11/14 Hora 0:15
XAG/CNY - 118.79 - 118.79 118.79 0.00 0.00% 2019/12/12 Hora 9:07
XAU/CNY - 10369.6 - 10369.6 10369.6 0.00 0.00% 2019/12/12 Hora 9:07
ZAR/CNY 0.4823 0.4827 0.4829 0.4812 0.4846 0.00 0.52% 2019/12/13 Hora 7:56
USD/CNY 6.9694 6.9701 6.9689 6.962 6.9889 0.02 0.27% 2019/12/13 Hora 8:50
USD/CNH 6.9624 6.9662 6.9672 6.9257 6.9737 0.02 0.31% 2019/12/13 Hora 8:50
CNY/USD 0.1435 0.1435 - 0.1432 0.1437 0.00 0.21% 2019/12/13 Hora 7:58
AED/CNY 1.897 1.8972 1.8977 1.8969 1.8996 0.01 0.29% 2019/12/13 Hora 8:42