TGJU Mercados locales y globales
See full search result :
Cribador
ediciones
2019 Dec 13 12:03:11
Foro en línea
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.1174
Live Rate
0 (0.45%)
Cambio
13 December 2019
Hora 12:01:05
0 (0.88%)
Cambio / 3 meses
0 (1.06%)
Cambio / 6 meses
0 (1.71%)
Fluctuación anual

18 Karat Gold

31
Live Rate
0 (0%)
Cambio
7 December 2019
Hora 11:01:39
1 (3.13%)
Cambio / 3 meses
4 (14.81%)
Cambio / 6 meses
7 (29.17%)
Fluctuación anual

Ask منطقه اروپا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/12 Hora 11:07
ARS/EUR 0.015 0.015 - 0.015 0.0151 0.00 0.00% 2019/12/13 Hora 1:42
AUD/EUR 0.6193 0.6198 0.6199 0.619 0.6208 0.00 0.19% 2019/12/13 Hora 11:56
BBD/EUR - 0.4467 - 0.4467 0.4467 0.00 0.00% 2019/12/12 Hora 3:07
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Hora 14:30
BHD/EUR 2.3726 2.374 2.3759 2.37 2.3844 0.01 0.48% 2019/12/13 Hora 11:56
BMD/EUR - 0.9022 - 0.9022 0.9022 0.00 0.00% 2019/12/12 Hora 3:07
BRL/EUR 0.2187 0.2188 0.219 0.2185 0.2198 0.00 0.50% 2019/12/13 Hora 11:56
BTG/EUR - 5.2089 - 5.2089 5.2089 0.01 0.21% 2019/12/13 Hora 11:07
BWP/EUR - 0.0829 - 0.0829 0.0829 0.00 0.12% 2019/12/13 Hora 7:08
BYN/EUR 0.4257 0.4262 0.4268 0.4245 0.4271 0.00 0.23% 2019/12/13 Hora 11:56
CAD/EUR 0.6795 0.6798 0.6803 0.6786 0.6821 0.00 0.37% 2019/12/13 Hora 11:56
CHF/EUR 0.9098 0.9106 0.909 0.9074 0.9129 0.00 0.25% 2019/12/13 Hora 11:56
CLP/EUR - 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/12/06 Hora 9:07
CNY/EUR 0.1281 0.1281 - 0.1279 0.1287 0.00 0.55% 2019/12/13 Hora 11:56
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Hora 5:06
CZK/EUR - 0.0392 - 0.0392 0.0392 0.00 0.00% 2019/12/12 Hora 9:07
DKK/EUR 0.1338 0.1338 - 0.1338 0.1339 0.00 0.00% 2019/12/13 Hora 11:56
DZD/EUR - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/10/10 Hora 0:48
EGP/EUR 0.0555 0.0555 - 0.0554 0.0558 0.00 0.54% 2019/12/13 Hora 11:56
ETC/EUR - 3.42 - 3.42 3.42 0.06 1.79% 2019/12/13 Hora 11:07
ETH/EUR - 129.2582 - 129.2582 129.2582 2.02 1.59% 2019/12/13 Hora 11:07
EUR/AED 4.1036 4.1059 4.1018 4.0879 4.1117 0.02 0.49% 2019/12/13 Hora 11:56
EUR/AFN 87.24 88.3 88.21 87.91 88.42 0.43 0.49% 2019/12/13 Hora 11:56
EUR/ALL 122.25 122.82 122.95 122.64 123.11 0.14 0.11% 2019/12/13 Hora 11:56
EUR/AMD 531.83 536.5 535.97 534.14 537.36 2.60 0.49% 2019/12/13 Hora 11:56
EUR/ANG 1.9026 1.9081 1.9063 1.8999 1.911 0.01 0.48% 2019/12/13 Hora 11:56
EUR/AOA 519.07 522.91 522.39 520.61 523.65 2.53 0.49% 2019/12/13 Hora 11:56
EUR/ARS 66.6268 66.9156 66.8557 66.4847 67.0234 0.38 0.57% 2019/12/13 Hora 11:56
EUR/AZN 1.8916 1.9001 1.8982 1.8918 1.9032 0.01 0.49% 2019/12/13 Hora 11:56
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Hora 23:24
EUR/BBD 2.2325 2.2802 2.278 2.2702 2.2857 0.01 0.48% 2019/12/13 Hora 11:56
EUR/BDT 94.524 95.34 95.246 94.833 95.493 0.57 0.60% 2019/12/13 Hora 11:56
EUR/BGN 1.9554 1.9565 1.9567 1.956 1.9581 0.00 0.02% 2019/12/13 Hora 11:56
EUR/BHD 0.4212 0.4215 0.4211 0.4196 0.4221 0.00 0.48% 2019/12/13 Hora 11:56
EUR/BIF 2076.5 2118.6 2116.52 2109.31 2122.01 10.23 0.49% 2019/12/13 Hora 11:56
EUR/BMD - 1.108 - 1.108 1.108 0.00 0.00% 2019/12/12 Hora 3:07
EUR/BND 1.5109 1.5119 1.5108 1.5074 1.5157 0.00 0.31% 2019/12/13 Hora 11:56
EUR/BOB 7.6423 7.8127 7.805 7.7785 7.8253 0.04 0.48% 2019/12/13 Hora 11:56
EUR/BRL 4.5703 4.5726 4.5681 4.5501 4.58 0.02 0.52% 2019/12/13 Hora 11:56
EUR/BSD 1.1173 1.1177 1.1166 1.1128 1.1195 0.01 0.49% 2019/12/13 Hora 11:56
EUR/BTN - 78.4439 - 78.4439 78.4439 0.00 0.00% 2019/12/12 Hora 3:07
EUR/BWP 11.937 12.0442 12.0453 11.9979 12.2131 0.05 0.38% 2019/12/13 Hora 11:56
EUR/BYN 2.3452 2.351 2.3472 2.3472 2.3617 0.00 0.15% 2019/12/13 Hora 11:56
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Hora 5:06
EUR/BZD 2.2326 2.2725 2.2703 2.2452 2.2762 0.01 0.49% 2019/12/13 Hora 11:56
EUR/CLP 857.63 859.68 858.83 855.53 860.91 4.15 0.49% 2019/12/13 Hora 11:56
EUR/CNH - 7.8321 - 7.8321 7.8321 0.00 0.00% 2019/12/12 Hora 9:07
EUR/CNY 7.8038 7.8056 7.8067 7.7772 7.8227 0.03 0.41% 2019/12/13 Hora 11:56
EUR/COP 3765 3774 3770 3757 3781 18.00 0.48% 2019/12/13 Hora 11:56
EUR/CRC 632.95 638.24 637.61 635.44 639.15 3.08 0.48% 2019/12/13 Hora 11:56
EUR/CUP 1.1173 1.1177 1.1166 1.1128 1.1195 0.01 0.49% 2019/12/13 Hora 11:56
EUR/CVE 110.3 112.575 112.464 112.371 113.027 0.26 0.23% 2019/12/13 Hora 11:56
EUR/CZK 25.504 25.517 25.534 25.516 25.544 0.02 0.08% 2019/12/13 Hora 11:56
EUR/DJF 198.32 199.57 199.37 198.69 199.83 1.00 0.50% 2019/12/13 Hora 11:56
EUR/DKK 7.4713 7.4751 7.4737 7.4722 7.4758 0.00 0.00% 2019/12/13 Hora 11:56
EUR/DOP 59.027 59.182 59.124 58.954 59.726 0.29 0.49% 2019/12/13 Hora 11:56
EUR/DZD 133.026 133.643 133.591 133.291 133.803 0.40 0.30% 2019/12/13 Hora 11:56
EUR/EGP 17.955 18.0732 18.0554 17.994 18.0991 0.09 0.49% 2019/12/13 Hora 11:56
EUR/ETB 35.24 35.563 35.531 35.407 35.614 0.17 0.49% 2019/12/13 Hora 11:56
EUR/FJD 2.4179 2.424 2.4218 2.4218 2.4712 0.03 1.26% 2019/12/13 Hora 11:56
EUR/GEL 3.1685 3.2132 3.2155 3.1766 3.2165 0.04 1.20% 2019/12/13 Hora 11:56
EUR/GHS 6.3127 6.4262 6.421 6.421 6.5736 0.02 0.38% 2019/12/13 Hora 11:56
EUR/GMD 57.32 57.56 57.5 57.3 57.66 0.29 0.51% 2019/12/13 Hora 11:56
EUR/GNF 10470.22 10841.69 10831.99 10794.16 10857.21 52.38 0.49% 2019/12/13 Hora 11:56
EUR/GTQ 8.5593 8.5951 8.5867 8.5574 8.6105 0.04 0.49% 2019/12/13 Hora 11:56
EUR/GYD - 231.9218 - 231.9218 231.9218 1.08 0.47% 2019/12/13 Hora 11:07
EUR/HKD 8.7174 8.7209 8.7139 8.6841 8.7379 0.04 0.48% 2019/12/13 Hora 11:56
EUR/HNL 27.4856 27.5488 27.5242 27.4305 27.5981 0.13 0.48% 2019/12/13 Hora 11:56
EUR/HRK 7.435 7.4427 7.4434 7.44 7.4453 0.00 0.02% 2019/12/13 Hora 11:56
EUR/HTG 100.933 114.194 114.092 113.637 114.409 0.63 0.55% 2019/12/13 Hora 11:56
EUR/HUF 328.8 329.13 329.54 329.1 330.69 0.33 0.10% 2019/12/13 Hora 11:56
EUR/IDR 15625.4 15642.2 15628.2 15610.1 15708 38.00 0.24% 2019/12/13 Hora 11:56
EUR/INR 78.996 79.014 78.984 78.545 79.069 0.51 0.65% 2019/12/13 Hora 11:56
EUR/IQD 1327.05 1341.12 1339.92 1335.48 1344 6.48 0.49% 2019/12/13 Hora 11:56
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Hora 0:00
EUR/ISK 136.51 136.87 136.9 136.85 137.42 0.03 0.02% 2019/12/13 Hora 11:56
EUR/JMD 148.056 150.679 150.518 150.302 150.976 0.47 0.31% 2019/12/13 Hora 11:56
EUR/JOD 0.7912 0.7936 0.7928 0.7899 0.7952 0.00 0.49% 2019/12/13 Hora 11:56
EUR/KES 113.42 113.66 113.69 113.28 114.02 0.46 0.41% 2019/12/13 Hora 11:56
EUR/KHR 4465 4593 4589 4543 4595 53.00 1.17% 2019/12/13 Hora 11:56
EUR/KRW 1308.49 1310.84 1312.85 1303.61 1313.38 5.57 0.43% 2019/12/13 Hora 11:56
EUR/KWD 0.3388 0.3391 0.3387 0.338 0.3402 0.00 0.36% 2019/12/13 Hora 11:56
EUR/KYD 0.9219 0.9332 0.9324 0.9292 0.9352 0.00 0.48% 2019/12/13 Hora 11:56
EUR/KZT 429.75 429.93 429.62 427.97 430.81 2.04 0.48% 2019/12/13 Hora 11:56
EUR/LAK 9898.8 9918.7 9911.6 9909.8 9987.6 9.70 0.10% 2019/12/13 Hora 11:56
EUR/LBP 1682.62 1697.3 1695.78 1689.86 1702.29 8.35 0.49% 2019/12/13 Hora 11:56
EUR/LFX - 2.254 - 2.254 2.254 0.00 0.04% 2019/12/13 Hora 11:07
EUR/LKR 202.268 202.397 202.364 201.363 202.72 1.07 0.53% 2019/12/13 Hora 11:56
EUR/LRD - 209.3771 - 209.3771 209.3771 0.34 0.16% 2019/12/13 Hora 11:07
EUR/LSL 16.1256 16.1384 16.1627 16.1356 16.228 0.07 0.42% 2019/12/13 Hora 11:56
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Hora 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Hora 5:21
EUR/LYD 1.5597 1.5678 1.5667 1.5589 1.5686 0.01 0.64% 2019/12/13 Hora 11:56
EUR/MAD 10.706 10.7154 10.698 10.6967 10.7257 0.03 0.25% 2019/12/13 Hora 11:56
EUR/MDL 19.22 19.45 19.27 19.19 19.45 0.26 1.35% 2019/12/13 Hora 11:56
EUR/MGA 4035 4191 4187 4172 4200 20.00 0.48% 2019/12/13 Hora 11:56
EUR/MKD 61.38 61.61 61.75 61.59 62.19 0.15 0.24% 2019/12/13 Hora 11:56
EUR/MMK 1690.475 1693.316 1691.801 1685.892 1696.8 8.18 0.49% 2019/12/13 Hora 11:56
EUR/MOP 8.9797 8.9919 8.9866 8.9536 9.0272 0.04 0.48% 2019/12/13 Hora 11:56
EUR/MRO 41.934 42.134 42.107 41.956 42.224 0.20 0.48% 2019/12/13 Hora 11:56
EUR/MTL - 0.3263 - 0.3263 0.3263 0.00 0.25% 2019/12/13 Hora 11:07
EUR/MUR 40.61 40.96 40.87 40.8 41.11 0.15 0.37% 2019/12/13 Hora 11:56
EUR/MVR - 17.1556 - 17.1556 17.1556 0.05 0.26% 2019/12/13 Hora 11:07
EUR/MWK 814.635 831.222 830.918 822.241 831.364 9.28 1.13% 2019/12/13 Hora 11:56
EUR/MXN 21.2903 21.2992 21.264 21.2055 21.3351 0.09 0.42% 2019/12/13 Hora 11:56
EUR/MYR 4.622 4.6265 4.6276 4.6217 4.6593 0.00 0.02% 2019/12/13 Hora 11:56
EUR/MZN 70.06 71.18 71.15 70.89 71.34 0.33 0.47% 2019/12/13 Hora 11:56
EUR/NAD 16.1447 16.1728 16.1598 16.1583 16.4368 0.15 0.94% 2019/12/13 Hora 11:56
EUR/NGN 400.55 406.55 - 406.55 406.55 0.00 0.00% 2019/12/12 Hora 15:56
EUR/NIO 37.4 38 37.96 37.84 38.08 0.18 0.48% 2019/12/13 Hora 11:56
EUR/NOK 10.0917 10.0959 10.106 10.0927 10.1287 0.01 0.13% 2019/12/13 Hora 11:56
EUR/NPR 126.4 126.434 126.388 126.113 126.93 0.37 0.29% 2019/12/13 Hora 11:56
EUR/OMR 0.4301 0.4303 0.4299 0.4285 0.4315 0.00 0.47% 2019/12/13 Hora 11:56
EUR/PAB 1.1174 1.1175 1.1167 1.1128 1.1199 0.01 0.48% 2019/12/13 Hora 11:56
EUR/PEN 3.77 3.7773 3.7746 3.7587 3.7843 0.02 0.54% 2019/12/13 Hora 11:56
EUR/PGK 3.712 3.908 3.9049 3.8906 3.9157 0.02 0.49% 2019/12/13 Hora 11:56
EUR/PHP 56.558 56.6 56.572 56.201 56.667 0.41 0.73% 2019/12/13 Hora 11:56
EUR/PKR 173.13 173.179 173.066 172.135 173.264 1.12 0.65% 2019/12/13 Hora 11:56
EUR/PLN 4.2771 4.2797 4.2886 4.2797 4.297 0.01 0.17% 2019/12/13 Hora 11:56
EUR/PYG 7162.5 7206.8 7202.2 7171.4 7222.9 38.70 0.54% 2019/12/13 Hora 11:56
EUR/QAR 4.0672 4.0703 4.067 4.0525 4.0787 0.02 0.49% 2019/12/13 Hora 11:56
EUR/RON 4.7751 4.7827 4.7832 4.7827 4.7849 0.00 0.04% 2019/12/13 Hora 11:56
EUR/RSD 117.23 117.74 117.61 117.61 117.75 0.07 0.06% 2019/12/13 Hora 11:56
EUR/RUB 69.892 69.927 69.867 69.821 70.294 0.01 0.01% 2019/12/13 Hora 11:56
EUR/RWF 1043.69 1044.96 1044.11 1040.37 1047.01 5.15 0.50% 2019/12/13 Hora 11:56
EUR/SAR 4.1901 4.1914 4.1883 4.173 4.2 0.02 0.50% 2019/12/13 Hora 11:56
EUR/SCR 15.2163 15.4005 15.3867 15.3344 15.8999 0.08 0.49% 2019/12/13 Hora 11:56
EUR/SDG 50.27 50.54 50.5 50.32 50.65 0.25 0.50% 2019/12/13 Hora 11:56
EUR/SDR 0.8078 0.8078 - 0.8078 0.8078 0.00 0.00% 2019/12/12 Hora 15:56
EUR/SEK 10.4425 10.4469 10.4556 10.4399 10.4978 0.01 0.06% 2019/12/13 Hora 11:56
EUR/SGD 1.5113 1.5115 1.5103 1.5075 1.5162 0.00 0.26% 2019/12/13 Hora 11:56
EUR/SOS 642.45 650.5 649.86 647.59 654.74 3.32 0.51% 2019/12/13 Hora 11:56
EUR/STD 24.51 25.71 25.68 25.59 25.76 0.13 0.51% 2019/12/13 Hora 11:56
EUR/SVC 9.7762 9.7908 9.7812 9.747 9.8092 0.05 0.50% 2019/12/13 Hora 11:56
EUR/SYP 486.026 489.553 489.071 487.319 490.56 2.50 0.51% 2019/12/13 Hora 11:56
EUR/SZL 16.1388 16.1536 16.1803 16.1373 16.215 0.04 0.26% 2019/12/13 Hora 11:56
EUR/THB 33.754 33.774 33.752 33.567 33.802 0.22 0.66% 2019/12/13 Hora 11:56
EUR/TJS 10.81 10.82 - 10.78 10.85 0.05 0.46% 2019/12/13 Hora 11:21
EUR/TND 3.161 3.1635 3.183 3.1623 3.183 0.01 0.35% 2019/12/13 Hora 11:56
EUR/TRY 6.4674 6.4732 6.462 6.4418 6.4816 0.03 0.48% 2019/12/13 Hora 11:56
EUR/TTD 7.4551 7.6294 7.6212 7.5946 7.6451 0.04 0.47% 2019/12/13 Hora 11:56
EUR/TWD 33.795 33.834 33.784 33.622 33.867 0.20 0.60% 2019/12/13 Hora 11:56
EUR/TZS 2569.79 2572.95 2571.53 2562.32 2579.36 11.55 0.45% 2019/12/13 Hora 11:56
EUR/UAH 26.2634 26.2864 26.2931 26.224 26.3984 0.08 0.29% 2019/12/13 Hora 11:56
EUR/UGX 4098 4111 4107 4093 4119 21.00 0.51% 2019/12/13 Hora 11:56
EUR/UYU 42.405 42.465 42.431 42.279 42.56 0.20 0.48% 2019/12/13 Hora 11:56
EUR/UZS 10615.3 10672.13 10663.53 10624.35 10704.51 55.42 0.52% 2019/12/13 Hora 11:56
EUR/VEF 51587.7055 51735.5146 51689.223 51504.0565 51846.6145 434.02 0.85% 2019/12/13 Hora 11:56
EUR/VND 25891.2 25900.4 25872.6 25784.7 25949.2 131.90 0.51% 2019/12/13 Hora 11:56
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Hora 23:24
EUR/XCD 3.0171 3.0395 3.0363 3.0263 3.0461 0.02 0.50% 2019/12/13 Hora 11:56
EUR/XOF 646.96 669.37 665.47 655.9 669.37 6.51 0.98% 2019/12/13 Hora 11:56
EUR/XPF 119.41 119.46 119.34 119.23 120.09 0.02 0.02% 2019/12/13 Hora 11:56
EUR/YER - 278.5 - 278.5 278.5 0.00 0.00% 2019/12/12 Hora 5:07
EUR/ZAR 16.142 16.1508 16.1643 16.1358 16.2009 0.04 0.27% 2019/12/13 Hora 11:56
EUR/ZMK 16.15 16.2 16.16 16.11 16.21 0.10 0.62% 2019/12/13 Hora 11:21
EUR/ZMW - 16.2037 - 16.2037 16.2037 0.00 0.00% 2019/12/12 Hora 5:07
GBP/EUR 1.1996 1.2 1.2023 1.1824 1.2074 0.02 1.37% 2019/12/13 Hora 11:56
GEL/EUR 0.3113 0.3156 0.3154 0.3153 0.3193 0.00 1.20% 2019/12/13 Hora 11:56
GHS/EUR 0.1556 0.1584 0.1586 0.1545 0.1586 0.00 0.38% 2019/12/13 Hora 11:56
HKD/EUR 0.1147 0.1147 - 0.1145 0.1152 0.00 0.52% 2019/12/13 Hora 11:42
HRK/EUR - 0.1344 - 0.1344 0.1344 0.00 0.00% 2019/11/28 Hora 9:06
HUF/EUR 0.003 0.003 - 0.003 0.0031 0.00 0.00% 2019/11/04 Hora 18:54
IDR/EUR 0.0063 0.0065 - 0.0065 0.0065 0.00 1.56% 2019/12/13 Hora 4:56
INR/EUR 0.0127 0.0127 - 0.0127 0.0128 0.00 0.00% 2019/12/12 Hora 23:56
JMD/EUR - 0.0067 - 0.0067 0.0067 0.00 0.00% 2019/12/12 Hora 13:07
JOD/EUR 1.2599 1.2642 1.2654 1.2619 1.2699 0.01 0.51% 2019/12/13 Hora 11:56
JPY/EUR 0.0082 0.0082 - 0.0082 0.0083 0.00 0.00% 2019/12/12 Hora 21:21
KES/EUR - 0.0087 - 0.0087 0.0087 0.00 0.00% 2019/11/26 Hora 13:06
KRW/EUR 0.0008 0.0765 - 0.0765 0.0765 0.00 0.00% 2019/12/03 Hora 5:28
KWD/EUR 2.9459 2.9542 2.9569 2.9465 2.9657 0.01 0.44% 2019/12/13 Hora 11:56
KYD/EUR - 1.0774 - 1.0774 1.0774 0.00 0.45% 2019/12/13 Hora 7:08
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Hora 5:21
MAD/EUR 0.0933 0.0934 0.0936 0.0934 0.0937 0.00 0.32% 2019/12/13 Hora 11:56
MDL/EUR - 0.052 - 0.052 0.052 0.00 0.00% 2019/12/09 Hora 12:35
MUR/EUR - 0.0238 - 0.0238 0.0238 0.00 0.00% 2019/12/09 Hora 12:35
MXN/EUR 0.047 0.047 - 0.0469 0.0472 0.00 0.43% 2019/12/13 Hora 11:42
MYR/EUR - 0.2164 - 0.2164 0.2164 0.00 0.00% 2019/12/11 Hora 15:07
NOK/EUR 0.0991 0.0991 - 0.0987 0.0991 0.00 0.10% 2019/12/13 Hora 11:42
NZD/EUR 0.5919 0.5923 0.5925 0.5915 0.5938 0.00 0.12% 2019/12/13 Hora 11:56
PEN/EUR - 0.2654 - 0.2654 0.2654 0.00 0.00% 2019/12/12 Hora 12:07
PKR/EUR - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/12/03 Hora 12:35
PLN/EUR 0.2337 0.2337 0.2333 0.2327 0.2337 0.00 0.17% 2019/12/13 Hora 11:56
RUB/EUR 0.0143 0.0143 - 0.0142 0.0143 0.00 0.00% 2019/12/13 Hora 9:56
SAR/EUR 0.2386 0.2387 0.2389 0.2382 0.2397 0.00 0.46% 2019/12/13 Hora 11:56
SEK/EUR 0.0957 0.0958 - 0.0953 0.0958 0.00 0.10% 2019/12/13 Hora 11:56
SGD/EUR 0.6613 0.6618 0.6623 0.66 0.6636 0.00 0.30% 2019/12/13 Hora 11:56
SZL/EUR - 0.0617 - 0.0617 0.0617 0.00 0.00% 2019/12/10 Hora 15:07
THB/EUR - 0.0297 - 0.0297 0.0297 0.00 0.00% 2019/12/11 Hora 5:07
TRY/EUR 0.1547 0.1547 - 0.1544 0.1553 0.00 0.39% 2019/12/13 Hora 11:56
TWD/EUR 0.0296 0.0296 - 0.0296 0.0297 0.00 0.68% 2019/12/13 Hora 5:21
UAH/EUR - 0.0381 - 0.0381 0.0381 0.00 0.00% 2019/12/12 Hora 5:07
UYU/EUR - 0.0234 - 0.0234 0.0234 0.00 0.00% 2019/12/12 Hora 5:07
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Hora 23:29
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/11/06 Hora 5:06
XAG/EUR - 15.03 - 15.03 15.03 0.00 0.00% 2019/12/11 Hora 15:07
XAU/EUR - 1313.7 - 1313.7 1313.7 8.99 0.68% 2019/12/13 Hora 11:07
XPD/EUR - 1715.34 - 1715.34 1715.34 0.00 0.00% 2019/12/12 Hora 12:07
XPT/EUR - 840.73 - 840.73 840.73 0.00 0.00% 2019/12/12 Hora 12:07
ZAR/EUR 0.0619 0.062 0.0618 0.0618 0.062 0.00 0.32% 2019/12/13 Hora 11:42
USD/EUR 0.8949 0.895 0.8949 0.8932 0.8994 0.00 0.47% 2019/12/13 Hora 12:00
EUR/GBP 0.8332 0.8338 0.8322 0.8288 0.8462 0.01 1.36% 2019/12/13 Hora 11:56
EUR/USD 1.1173 1.1174 1.1175 1.1123 1.12 0.01 0.45% 2019/12/13 Hora 12:01
EUR/JPY 122.52 122.54 122.41 121.64 122.6 0.92 0.76% 2019/12/13 Hora 11:56
BTC/EUR 6997.6 6477.09 - 6477.09 6477.09 45.97 0.71% 2019/12/13 Hora 11:07
AED/EUR 0.2436 0.2437 0.2439 0.2433 0.2447 0.00 0.49% 2019/12/13 Hora 11:56
EUR/CAD 1.4707 1.4713 1.471 1.4664 1.4738 0.01 0.35% 2019/12/13 Hora 11:56
EUR/CHF 1.0983 1.0992 1.1008 1.0964 1.1034 0.00 0.27% 2019/12/13 Hora 11:56
EUR/AUD 1.6133 1.6147 1.614 1.6114 1.6161 0.00 0.22% 2019/12/13 Hora 11:56
EUR/NZD 1.688 1.6896 1.6889 1.6857 1.6918 0.00 0.15% 2019/12/13 Hora 11:56