TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.3422
Live Rate
0 (1.93%)
Cambio
13 December 2019
Hora 11:28:13
0 (7.42%)
Cambio / 3 meses
0 (5.74%)
Cambio / 6 meses
0 (5.93%)
Fluctuación anual

18 Karat Gold

26
Live Rate
1 (3.85%)
Cambio
13 December 2019
Hora 10:01:15
3 (10.34%)
Cambio / 3 meses
2 (8.33%)
Cambio / 6 meses
4 (18.18%)
Fluctuación anual

FTSE 350

20,793
Live Rate
0 (0%)
Cambio
12 December 2019
Hora 20:33:13
597 (2.96%)
Cambio / 3 meses
1,621 (8.45%)
Cambio / 6 meses
2,974 (16.69%)
Fluctuación anual

Ask بریتانیا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AFN/GBP - 0.0097 - 0.0097 0.0097 0.00 0.00% 2019/12/12 Hora 3:07
ALL/GBP - 0.0069 - 0.0069 0.0069 0.00 0.00% 2019/11/29 Hora 7:07
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Hora 5:06
ANG/GBP - 0.4438 - 0.4438 0.4438 0.00 0.34% 2019/12/13 Hora 7:08
ARS/GBP 0.0125 0.0125 - 0.0124 0.0125 0.00 1.60% 2019/12/13 Hora 10:42
AUD/GBP 0.5153 0.5159 0.5148 0.5131 0.5251 0.01 1.71% 2019/12/13 Hora 11:21
AWG/GBP - 0.4213 - 0.4213 0.4213 0.00 0.00% 2019/12/12 Hora 3:07
BAM/GBP - 0.4319 - 0.4319 0.4319 0.00 0.47% 2019/12/13 Hora 7:08
BBD/GBP - 0.3766 - 0.3766 0.3766 0.00 0.00% 2019/12/12 Hora 3:07
BCH/GBP - 165.0073 - 165.0073 165.0073 4.96 3.00% 2019/12/13 Hora 7:08
BDT/GBP - 0.0089 - 0.0089 0.0089 0.00 0.00% 2019/12/07 Hora 3:07
BMD/GBP - 0.7558 - 0.7558 0.7558 0.00 0.00% 2019/12/12 Hora 3:07
BND/GBP 0.5506 0.5509 0.5497 0.547 0.5613 0.01 1.83% 2019/12/13 Hora 11:21
BOB/GBP - 0.1097 - 0.1097 0.1097 0.00 0.00% 2019/12/11 Hora 7:07
BRL/GBP 0.1821 0.1822 0.1818 0.181 0.1859 0.00 1.98% 2019/12/13 Hora 11:21
BSD/GBP 0.745 0.7453 0.7433 0.7403 0.7602 0.01 1.96% 2019/12/13 Hora 11:21
BTC/GBP - 5360.9 - 5360.9 5360.9 161.18 3.01% 2019/12/13 Hora 7:08
BTN/GBP - 0.0107 - 0.0107 0.0107 0.00 0.00% 2019/12/07 Hora 3:07
BWP/GBP - 0.0699 - 0.0699 0.0699 0.00 0.43% 2019/12/13 Hora 7:08
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Hora 5:06
CAD/GBP 0.5656 0.566 0.5648 0.5624 0.5764 0.01 1.89% 2019/12/13 Hora 11:21
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Hora 0:00
CHF/GBP 0.7559 0.7562 0.754 0.7517 0.772 0.02 2.01% 2019/12/13 Hora 11:21
CLP/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2019/12/03 Hora 7:07
CNY/GBP 0.1066 0.1066 0.1065 0.106 0.1088 0.00 2.06% 2019/12/13 Hora 10:42
CRC/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/12/09 Hora 7:07
CVE/GBP - 0.0077 - 0.0077 0.0077 0.00 1.32% 2019/12/13 Hora 7:08
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Hora 13:48
DJF/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/11/29 Hora 7:07
DKK/GBP 0.1114 0.1114 0.1111 0.1109 0.1132 0.00 1.53% 2019/12/13 Hora 11:21
DOP/GBP - 0.0141 - 0.0141 0.0141 0.00 2.13% 2019/12/13 Hora 7:08
EGP/GBP 0.0462 0.0462 0.046 0.0459 0.0472 0.00 1.95% 2019/12/13 Hora 10:56
ETB/GBP - 0.0241 - 0.0241 0.0241 0.00 0.42% 2019/12/13 Hora 7:08
ETH/GBP - 107.7648 - 107.7648 107.7648 3.41 3.17% 2019/12/13 Hora 7:08
FJD/GBP - 0.3488 - 0.3488 0.3488 0.00 0.87% 2019/12/13 Hora 7:08
GBP/AED 4.9282 4.9309 4.9438 4.8332 4.9644 0.10 1.98% 2019/12/13 Hora 11:21
GBP/AFN - 103.3165 - 103.3165 103.3165 0.00 0.00% 2019/12/12 Hora 3:07
GBP/ALL 146.954 147.787 148.175 145.345 148.575 2.27 1.56% 2019/12/13 Hora 11:21
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Hora 5:06
GBP/ANG - 2.2502 - 2.2502 2.2502 0.01 0.33% 2019/12/13 Hora 7:08
GBP/ARS 80.0142 80.3622 80.5597 78.6597 80.901 1.62 2.06% 2019/12/13 Hora 11:21
GBP/AWG - 2.3687 - 2.3687 2.3687 0.00 0.00% 2019/12/12 Hora 3:07
GBP/BAM - 2.3135 - 2.3135 2.3135 0.01 0.48% 2019/12/13 Hora 7:08
GBP/BBD 2.6811 2.7384 2.7454 2.6847 2.7589 0.05 1.97% 2019/12/13 Hora 11:21
GBP/BDT 113.516 114.498 114.797 112.15 115.266 2.35 2.09% 2019/12/13 Hora 11:21
GBP/BGN 2.3499 2.3517 2.3574 2.3127 2.3614 0.04 1.56% 2019/12/13 Hora 11:21
GBP/BHD 0.5059 0.5062 0.5074 0.4961 0.5097 0.01 1.95% 2019/12/13 Hora 11:21
GBP/BIF 2493.74 2544.33 2550.77 2493.91 2561.39 49.28 1.98% 2019/12/13 Hora 11:21
GBP/BMD - 1.3231 - 1.3231 1.3231 0.00 0.00% 2019/12/12 Hora 3:07
GBP/BND 1.8152 1.8161 1.8201 1.7826 1.8295 0.03 1.81% 2019/12/13 Hora 11:21
GBP/BOB - 9.0996 - 9.0996 9.0996 0.00 0.04% 2019/12/13 Hora 7:08
GBP/BRL 5.4886 5.4915 5.505 5.3827 5.5283 0.11 2.02% 2019/12/13 Hora 11:21
GBP/BSD 1.3418 1.3423 1.3457 1.3157 1.3513 0.03 1.98% 2019/12/13 Hora 11:21
GBP/BTN - 93.061 - 93.061 93.061 0.00 0.00% 2019/12/12 Hora 3:07
GBP/BWP 14.3508 14.48 14.5178 14.2856 14.7279 0.17 1.20% 2019/12/13 Hora 11:21
GBP/BYN 2.814 2.821 2.8373 2.7771 2.8513 0.04 1.53% 2019/12/13 Hora 11:21
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Hora 5:06
GBP/BZD - 2.6476 - 2.6476 2.6476 0.00 0.00% 2019/12/12 Hora 3:07
GBP/CLP 1029.95 1032.43 1035.05 1011.25 1039.35 20.00 1.98% 2019/12/13 Hora 11:21
GBP/CNH - 9.373 - 9.373 9.373 0.13 1.42% 2019/12/13 Hora 7:08
GBP/CNY 9.3782 9.3829 9.3888 9.1953 9.4441 0.18 1.99% 2019/12/13 Hora 11:21
GBP/COP 4521 4532 4544 4440 4563 88.00 1.98% 2019/12/13 Hora 11:21
GBP/CRC 760.13 766.494 768.492 751.304 771.633 14.85 1.98% 2019/12/13 Hora 11:21
GBP/CUP - 1.3156 - 1.3156 1.3156 0.00 0.02% 2019/12/13 Hora 7:08
GBP/CVE - 130.478 - 130.478 130.478 0.62 0.48% 2019/12/13 Hora 7:08
GBP/CZK 30.665 30.688 30.773 30.191 30.824 0.46 1.52% 2019/12/13 Hora 11:21
GBP/DJF 238.17 239.67 240.29 234.92 241.27 4.64 1.97% 2019/12/13 Hora 11:21
GBP/DKK 8.9788 8.9844 9.0072 8.8345 9.0218 0.14 1.56% 2019/12/13 Hora 11:21
GBP/DOP 70.887 71.075 71.239 70.299 71.554 1.38 1.98% 2019/12/13 Hora 11:21
GBP/DZD 159.795 160.566 160.95 157.581 161.494 2.87 1.82% 2019/12/13 Hora 11:21
GBP/EGP 21.5627 21.705 21.76 21.2749 21.8505 0.42 1.98% 2019/12/13 Hora 11:21
GBP/ETB 42.3208 42.7094 42.8176 41.8631 42.9958 0.83 1.98% 2019/12/13 Hora 11:21
GBP/EUR 1.2016 1.2023 1.2055 1.1824 1.2074 0.02 1.56% 2019/12/13 Hora 11:21
GBP/FJD 2.9037 2.9111 2.9185 2.9038 2.9823 0.01 0.21% 2019/12/13 Hora 11:21
GBP/GHS - 7.5262 - 7.5262 7.5262 0.03 0.40% 2019/12/13 Hora 7:08
GBP/GMD 68.84 69.13 69.3 67.76 69.58 1.34 1.98% 2019/12/13 Hora 11:21
GBP/GTQ 10.2782 10.3215 10.3484 10.117 10.3892 0.20 1.96% 2019/12/13 Hora 11:21
GBP/GYD - 274.441 - 274.441 274.441 0.78 0.28% 2019/12/13 Hora 7:08
GBP/HKD 10.4707 10.4749 10.502 10.2682 10.5437 0.21 2.00% 2019/12/13 Hora 11:21
GBP/HNL 33.006 33.083 33.169 32.427 33.307 0.64 1.96% 2019/12/13 Hora 11:21
GBP/HRK 8.9346 8.9434 8.972 8.7985 8.9831 0.14 1.54% 2019/12/13 Hora 11:21
GBP/HTG 121.194 137.133 137.491 134.373 138.063 2.77 2.06% 2019/12/13 Hora 11:21
GBP/HUF 395.61 396.09 397.09 389.71 398.4 6.23 1.60% 2019/12/13 Hora 11:21
GBP/IDR 18766.5 18784.1 18823.6 18460.7 18957.3 323.40 1.75% 2019/12/13 Hora 11:21
GBP/INR 94.899 94.934 95.154 92.855 95.375 2.06 2.22% 2019/12/13 Hora 11:21
GBP/IQD 1593.43 1610.52 1614.6 1578.72 1621.44 31.32 1.98% 2019/12/13 Hora 11:21
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Hora 0:00
GBP/ISK 164.08 164.54 164.94 161.78 165.26 2.55 1.57% 2019/12/13 Hora 11:21
GBP/JMD 177.82 180.94 181.37 177.65 182.14 3.24 1.82% 2019/12/13 Hora 11:21
GBP/JOD 0.9501 0.953 0.9554 0.9341 0.9594 0.02 2.02% 2019/12/13 Hora 11:21
GBP/KES 136.347 136.646 136.972 133.928 137.562 2.71 2.02% 2019/12/13 Hora 11:21
GBP/KMF - 584.0925 - 584.0925 584.0925 2.35 0.40% 2019/12/13 Hora 7:08
GBP/KRW 1575.13 1578.04 1577.91 1543.23 1584.6 33.95 2.20% 2019/12/13 Hora 11:21
GBP/KWD 0.407 0.4072 0.4081 0.3997 0.4105 0.01 1.88% 2019/12/13 Hora 11:21
GBP/KYD - 1.0969 - 1.0969 1.0969 0.00 0.04% 2019/12/13 Hora 7:08
GBP/KZT 516.19 516.48 517.6 506.02 519.87 10.30 2.03% 2019/12/13 Hora 11:21
GBP/LBP 2021.25 2039.16 2043.26 1998.4 2053.99 40.85 2.04% 2019/12/13 Hora 11:21
GBP/LFX - 2.7175 - 2.7175 2.7175 0.05 1.85% 2019/12/13 Hora 7:08
GBP/LKR 242.974 243.333 243.603 238.124 244.549 5.19 2.18% 2019/12/13 Hora 11:21
GBP/LRD - 247.7587 - 247.7587 247.7587 0.83 0.33% 2019/12/13 Hora 7:08
GBP/LSL - 19.4251 - 19.4251 19.4251 0.00 0.00% 2019/12/12 Hora 3:07
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Hora 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Hora 5:21
GBP/LYD - 1.8445 - 1.8445 1.8445 0.00 0.09% 2019/12/13 Hora 7:08
GBP/MAD 12.8512 12.8617 12.9013 12.6524 12.9454 0.20 1.60% 2019/12/13 Hora 11:21
GBP/MDL - 22.7906 - 22.7906 22.7906 0.05 0.21% 2019/12/13 Hora 7:08
GBP/MKD - 72.32 - 72.32 72.32 0.00 0.00% 2019/12/12 Hora 15:07
GBP/MOP - 10.5689 - 10.5689 10.5689 0.00 0.00% 2019/12/12 Hora 15:07
GBP/MUR 48.725 49.143 49.238 48.277 49.579 0.87 1.79% 2019/12/13 Hora 11:21
GBP/MVR - 20.3158 - 20.3158 20.3158 0.00 0.00% 2019/12/12 Hora 15:07
GBP/MWK 979.17 999.05 1000.84 1000.84 999.42 26.73 2.75% 2019/12/13 Hora 11:21
GBP/MXN 25.5487 25.5697 25.6176 25.071 25.7431 0.47 1.86% 2019/12/13 Hora 11:21
GBP/MYR 5.5558 5.5641 5.5745 5.4746 5.6228 0.09 1.62% 2019/12/13 Hora 11:21
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Hora 5:06
GBP/NAD 19.4 19.43 19.47 19.31 19.83 0.12 0.62% 2019/12/13 Hora 11:21
GBP/NGN 485.328 485.357 486.293 475.553 488.426 8.42 1.77% 2019/12/13 Hora 11:21
GBP/NIO 44.923 45.648 45.74 44.734 45.944 0.91 2.03% 2019/12/13 Hora 11:21
GBP/NOK 12.1394 12.1493 12.1595 11.9548 12.2148 0.19 1.59% 2019/12/13 Hora 11:21
GBP/NPR 151.91 151.937 152.213 149.122 153.121 2.83 1.89% 2019/12/13 Hora 11:21
GBP/OMR 0.5167 0.5169 0.5179 0.5066 0.5205 0.01 2.03% 2019/12/13 Hora 11:21
GBP/PAB 1.3426 1.3426 1.3454 1.3157 1.3511 0.03 2.05% 2019/12/13 Hora 11:21
GBP/PEN 4.5284 4.5381 4.5462 4.4461 4.5665 0.09 2.09% 2019/12/13 Hora 11:21
GBP/PGK 4.4591 4.6944 4.7024 4.6007 4.7245 0.09 2.04% 2019/12/13 Hora 11:21
GBP/PHP 67.952 68.026 68.151 66.511 68.371 1.57 2.36% 2019/12/13 Hora 11:21
GBP/PKR 207.974 208.076 208.475 203.663 209.031 4.51 2.21% 2019/12/13 Hora 11:21
GBP/PLN 5.153 5.1561 5.1652 5.0704 5.1763 0.09 1.68% 2019/12/13 Hora 11:21
GBP/QAR 4.8866 4.8901 4.8981 4.7921 4.9211 0.10 2.08% 2019/12/13 Hora 11:21
GBP/RON 5.7425 5.7505 5.7641 5.656 5.7752 0.09 1.57% 2019/12/13 Hora 11:21
GBP/RSD - 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Hora 12:06
GBP/RUB 83.971 83.971 84.229 82.666 84.907 1.29 1.56% 2019/12/13 Hora 11:21
GBP/SAR 5.0338 5.0352 5.0438 4.9343 5.0685 0.10 2.08% 2019/12/13 Hora 11:21
GBP/SCR 18.2821 18.5024 18.5369 18.1303 18.625 0.38 2.08% 2019/12/13 Hora 11:21
GBP/SDG - 59.4074 - 59.4074 59.4074 0.00 0.00% 2019/12/10 Hora 15:07
GBP/SEK 12.5655 12.5733 12.585 12.3615 12.6194 0.21 1.68% 2019/12/13 Hora 11:21
GBP/SGD 1.8156 1.8171 1.8195 1.7822 1.8294 0.03 1.91% 2019/12/13 Hora 11:21
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Hora 8:24
GBP/SOS - 761.3171 - 761.3171 761.3171 0.00 0.00% 2019/12/11 Hora 15:07
GBP/SVC - 11.5154 - 11.5154 11.5154 0.02 0.20% 2019/12/13 Hora 11:07
GBP/SZL 19.3963 19.4552 19.5108 19.0844 19.5498 0.30 1.56% 2019/12/13 Hora 11:21
GBP/THB 40.558 40.587 40.631 39.708 40.779 0.90 2.28% 2019/12/13 Hora 11:21
GBP/TND 3.8057 3.8269 3.8348 3.7492 3.8348 0.07 1.92% 2019/12/13 Hora 11:21
GBP/TRY 7.7645 7.7695 7.7803 7.6185 7.8218 0.15 1.96% 2019/12/13 Hora 11:21
GBP/TTD 8.955 9.1639 9.1837 8.9817 9.224 0.18 2.04% 2019/12/13 Hora 11:21
GBP/TWD 40.605 40.619 40.724 39.775 40.859 0.84 2.11% 2019/12/13 Hora 11:21
GBP/TZS 3077.44 3091.78 3098.46 3030.29 3112.04 62.41 2.06% 2019/12/13 Hora 11:21
GBP/UAH 31.5249 31.6149 31.7111 31.0087 31.8501 0.61 1.97% 2019/12/13 Hora 11:21
GBP/UGX 4922.82 4937.72 4951.07 4839.51 4970.08 99.68 2.06% 2019/12/13 Hora 11:21
GBP/UYU - 49.6638 - 49.6638 49.6638 0.00 0.00% 2019/12/12 Hora 5:07
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Hora 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Hora 16:45
GBP/VND 31098 31110 31184 30484 31318 633.00 2.08% 2019/12/13 Hora 11:21
GBP/XAF 790.21 790.21 - 790.21 790.21 13.99 1.80% 2019/12/13 Hora 4:42
GBP/XCD 3.6239 3.6508 3.658 3.5779 3.6755 0.07 2.05% 2019/12/13 Hora 11:21
GBP/XOF 790.53 799.92 801.5 784.27 806.16 15.90 2.03% 2019/12/13 Hora 11:21
GBP/XPF 143.46 145.113 145.449 142.172 146.108 3.06 2.15% 2019/12/13 Hora 11:21
GBP/YER - 330.25 - 330.25 330.25 0.00 0.00% 2019/12/12 Hora 5:07
GBP/ZAR 19.4141 19.4255 19.51 19.0867 19.5513 0.27 1.40% 2019/12/13 Hora 11:21
GBP/ZMK 19.4 19.47 - 19.04 19.56 0.43 2.26% 2019/12/13 Hora 11:21
GBP/ZMW - 19.2231 - 19.2231 19.2231 0.00 0.00% 2019/12/12 Hora 5:07
GHS/GBP - 0.1328 - 0.1328 0.1328 0.00 0.38% 2019/12/13 Hora 11:07
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
GTQ/GBP - 0.0974 - 0.0974 0.0974 0.00 1.85% 2019/12/13 Hora 11:07
GYD/GBP - 0.0036 - 0.0036 0.0036 0.00 0.00% 2019/12/04 Hora 11:07
HKD/GBP 0.0955 0.0955 0.0953 0.0949 0.0974 0.00 1.99% 2019/12/13 Hora 11:21
HNL/GBP - 0.0303 - 0.0303 0.0303 0.00 1.98% 2019/12/13 Hora 11:07
HTG/GBP - 0.0077 - 0.0077 0.0077 0.00 1.30% 2019/12/13 Hora 11:07
IDR/GBP 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Hora 13:15
INR/GBP 0.0105 0.0105 0.0106 0.0105 0.0106 0.00 2.86% 2019/12/13 Hora 1:56
IQD/GBP - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/12/04 Hora 13:07
ISK/GBP - 0.0062 - 0.0062 0.0062 0.00 0.00% 2019/12/06 Hora 13:07
JMD/GBP - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/11/11 Hora 13:06
JOD/GBP 1.0491 1.0527 1.0501 1.0461 1.0741 0.02 2.03% 2019/12/13 Hora 11:21
JPY/GBP 0.0068 0.0068 0.0069 0.0068 0.0069 0.00 2.94% 2019/12/13 Hora 1:56
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Hora 0:00
KMF/GBP - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/11/13 Hora 9:06
KRW/GBP 0.0006 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Hora 15:15
KWD/GBP 2.4556 2.4568 2.4517 2.4401 2.5083 0.05 2.05% 2019/12/13 Hora 11:21
KYD/GBP - 0.9105 - 0.9105 0.9105 0.00 0.03% 2019/12/13 Hora 7:08
KZT/GBP - 0.002 - 0.002 0.002 0.00 5.00% 2019/10/11 Hora 15:30
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
LKR/GBP - 0.0042 - 0.0042 0.0042 0.00 0.00% 2019/12/03 Hora 15:07
LRD/GBP - 0.004 - 0.004 0.004 0.00 0.00% 2019/11/26 Hora 15:06
LSL/GBP - 0.0514 - 0.0514 0.0514 0.00 0.00% 2019/12/11 Hora 3:07
LYD/GBP - 0.5418 - 0.5418 0.5418 0.00 0.00% 2019/12/12 Hora 15:07
MAD/GBP - 0.0787 - 0.0787 0.0787 0.00 0.00% 2019/12/10 Hora 12:35
MDL/GBP - 0.0435 - 0.0435 0.0435 0.00 0.00% 2019/12/10 Hora 12:35
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Hora 0:00
MKD/GBP - 0.0136 - 0.0136 0.0136 0.00 0.00% 2019/12/11 Hora 15:07
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Hora 16:30
MUR/GBP - 0.0201 - 0.0201 0.0201 0.00 0.00% 2019/12/07 Hora 13:57
MWK/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2019/12/09 Hora 15:07
MXN/GBP 0.0391 0.0391 - 0.0389 0.0392 0.00 2.05% 2019/12/13 Hora 10:42
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Hora 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Hora 5:06
NGN/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/11/28 Hora 12:33
NIO/GBP - 0.0225 - 0.0225 0.0225 0.00 0.00% 2019/12/09 Hora 12:35
NOK/GBP 0.0823 0.0823 - 0.0819 0.0837 0.00 1.70% 2019/12/13 Hora 11:21
NPR/GBP - 0.0066 - 0.0066 0.0066 0.00 0.00% 2019/12/10 Hora 12:35
NZD/GBP 0.4923 0.4928 0.4918 0.4904 0.5019 0.01 1.70% 2019/12/13 Hora 10:56
OMR/GBP 1.9345 1.9353 1.9363 1.9243 1.9751 0.04 2.05% 2019/12/13 Hora 11:21
PEN/GBP - 0.2238 - 0.2238 0.2238 0.00 0.00% 2019/12/12 Hora 12:07
PGK/GBP - 0.223 - 0.223 0.223 0.00 0.00% 2019/12/12 Hora 12:07
PHP/GBP - 0.0149 - 0.0149 0.0149 0.00 0.00% 2019/12/12 Hora 12:07
PKR/GBP - 0.0049 - 0.0049 0.0049 0.00 0.00% 2019/12/05 Hora 12:35
PLN/GBP 0.194 0.194 0.1936 0.1933 0.1973 0.00 1.65% 2019/12/13 Hora 11:21
QAR/GBP - 0.2085 - 0.2085 0.2085 0.00 0.00% 2019/12/12 Hora 12:07
RON/GBP - 0.1762 - 0.1762 0.1762 0.00 0.00% 2019/12/12 Hora 12:07
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Hora 12:06
RUB/GBP 0.0119 0.0119 - 0.0118 0.0119 0.00 1.68% 2019/12/13 Hora 10:42
RWF/GBP - 0.0008 - 0.0008 0.0008 0.00 0.00% 2019/10/17 Hora 12:06
SAR/GBP 0.1986 0.1986 0.1979 0.1974 0.2027 0.00 2.06% 2019/12/13 Hora 10:56
SCR/GBP - 0.0521 - 0.0521 0.0521 0.00 0.00% 2019/12/10 Hora 15:07
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Hora 8:24
SDG/GBP - 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/10 Hora 15:07
SEK/GBP 0.0796 0.0796 0.0794 0.0793 0.0796 0.00 1.63% 2019/12/13 Hora 10:56
SGD/GBP 0.5504 0.5507 0.55 0.547 0.5613 0.01 1.91% 2019/12/13 Hora 11:21
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Hora 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/10/18 Hora 15:06
SVC/GBP - 0.0867 - 0.0867 0.0867 0.00 0.12% 2019/12/13 Hora 11:07
SZL/GBP - 0.0519 - 0.0519 0.0519 0.00 0.00% 2019/12/10 Hora 15:07
THB/GBP - 0.0256 - 0.0256 0.0256 0.00 0.00% 2019/11/17 Hora 5:06
TND/GBP 0.2605 0.2632 - 0.2632 0.2632 0.00 1.79% 2019/12/13 Hora 4:42
TRY/GBP 0.1287 0.1287 - 0.1279 0.1313 0.00 2.02% 2019/12/13 Hora 11:21
TTD/GBP - 0.1124 - 0.1124 0.1124 0.00 0.00% 2019/12/12 Hora 5:07
TWD/GBP 0.0246 0.0246 - 0.0245 0.0252 0.00 2.44% 2019/12/13 Hora 10:42
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 33.33% 2019/10/11 Hora 15:09
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Hora 0:00
UYU/GBP - 0.02 - 0.02 0.02 0.00 0.00% 2019/12/12 Hora 5:07
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Hora 5:51
VND/GBP - 0.0032 - 0.0032 0.0032 0.00 0.00% 2019/12/06 Hora 5:07
XAG/GBP - 12.65 - 12.65 12.65 0.00 0.00% 2019/12/11 Hora 15:07
XAU/GBP - 1090.8 - 1090.8 1090.8 22.80 2.09% 2019/12/13 Hora 11:07
XCD/GBP - 0.2785 - 0.2785 0.2785 0.00 0.00% 2019/12/12 Hora 9:07
XPD/GBP - 1445.73 - 1445.73 1445.73 0.00 0.00% 2019/12/12 Hora 12:07
XPF/GBP - 0.007 - 0.007 0.007 0.00 1.43% 2019/12/13 Hora 7:08
XPT/GBP - 708.48 - 708.48 708.48 0.00 0.00% 2019/12/12 Hora 12:07
YER/GBP - 0.003 - 0.003 0.003 0.00 0.00% 2019/12/06 Hora 5:07
ZAR/GBP 0.0515 0.0515 0.0513 0.0512 0.0525 0.00 1.36% 2019/12/13 Hora 11:21
GBP/USD 1.3418 1.3422 1.3419 1.3156 1.3516 0.03 1.93% 2019/12/13 Hora 11:28
EUR/GBP 0.8318 0.8322 0.8301 0.8288 0.8462 0.01 1.55% 2019/12/13 Hora 11:21
GBP/JPY 147.08 147.15 147.53 143.77 147.89 3.28 2.28% 2019/12/13 Hora 11:21
GBP/CAD 1.767 1.7677 1.7717 1.7357 1.7789 0.03 1.84% 2019/12/13 Hora 11:21
GBP/CHF 1.3221 1.323 1.327 1.2962 1.331 0.03 1.98% 2019/12/13 Hora 11:21
USD/GBP 0.745 0.7453 - 0.7402 0.7603 0.01 1.91% 2019/12/13 Hora 11:28
GBP/AUD 1.9385 1.9404 1.9435 1.9052 1.9501 0.03 1.75% 2019/12/13 Hora 11:21
GBP/NZD 2.029 2.031 2.0322 1.9945 2.0411 0.04 1.76% 2019/12/13 Hora 11:21
AED/GBP 0.2029 0.2029 0.2024 0.2016 0.207 0.00 1.97% 2019/12/13 Hora 11:21