TGJU Mercados locales y globales
Foro en línea
Pakistan
Pakistan

pkr/usd

0.0064
Live Rate
0 (0%)
Cambio
5 October 2019
Hora 00:54:05
0 (0.00%)
Cambio / 3 meses
0 (1.54%)
Cambio / 6 meses
0 (9.86%)
Fluctuación anual

18 Karat Gold

5,421
Live Rate
0 (0%)
Cambio
12 December 2019
Hora 17:01:32
167 (2.99%)
Cambio / 3 meses
839 (18.31%)
Cambio / 6 meses
1,726 (46.71%)
Fluctuación anual

FTSE Pakistan

19,148
Live Rate
160 (0.84%)
Cambio
13 December 2019
Hora 09:01:46
4,554 (31.20%)
Cambio / 3 meses
2,566 (15.48%)
Cambio / 6 meses
291 (1.54%)
Fluctuación anual

Ask پاکستان

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/PKR 42.19 42.19 42.12 42.12 42.35 0.07 0.17% 2019/12/13 Hora 8:21
ARS/PKR 2.59 2.59 2.6 2.59 2.6 0.00 0.00% 2019/12/13 Hora 1:42
AUD/PKR 107.27 107.32 107.38 106.84 107.45 0.52 0.49% 2019/12/13 Hora 8:56
BHD/PKR 410.93 411.04 410.34 410.33 412.59 0.71 0.17% 2019/12/13 Hora 8:42
BRL/PKR 37.88 37.89 - 37.82 38.02 0.06 0.16% 2019/12/13 Hora 8:42
CAD/PKR 117.7 117.76 117.75 117.36 117.97 0.39 0.33% 2019/12/13 Hora 8:56
CHF/PKR 157.27 157.3 157.32 156.94 157.93 0.32 0.20% 2019/12/13 Hora 8:56
CNY/PKR 22.24 22.24 22.2 22.15 22.27 0.09 0.41% 2019/12/13 Hora 8:21
DKK/PKR 23.17 23.17 23.14 23.03 23.18 0.15 0.65% 2019/12/13 Hora 8:42
EGP/PKR 9.5826 9.6441 9.6795 9.6266 9.6795 0.02 0.18% 2019/12/13 Hora 7:56
EUR/PKR 173.064 173.159 173.21 172.135 173.264 1.10 0.64% 2019/12/13 Hora 8:56
GBP/PKR 208.516 208.603 208.636 203.663 209.031 5.03 2.47% 2019/12/13 Hora 8:56
HKD/PKR 19.8549 19.859 19.8575 19.8173 19.9349 0.03 0.17% 2019/12/13 Hora 8:56
HUF/PKR 0.5255 0.5256 0.5248 0.5227 0.5258 0.00 0.61% 2019/12/13 Hora 8:42
INR/PKR 2.1929 2.1937 2.195 2.1909 2.2045 0.00 0.07% 2019/12/13 Hora 8:56
ISK/PKR 1.2663 1.2665 1.2672 1.2591 1.2673 0.01 0.64% 2019/12/13 Hora 8:42
JPY/PKR 1.4134 1.4141 - 1.4118 1.4234 0.00 0.07% 2019/12/13 Hora 8:56
KWD/PKR 510.81 511.08 510.31 509.38 513.06 0.82 0.16% 2019/12/13 Hora 8:56
MXN/PKR 8.1468 8.1484 8.1494 8.114 8.1627 0.04 0.47% 2019/12/13 Hora 8:56
MYR/PKR 37.39 37.44 37.37 37.21 37.44 0.23 0.62% 2019/12/13 Hora 7:56
NOK/PKR 17.15 17.15 17.17 17.02 17.17 0.13 0.76% 2019/12/13 Hora 8:56
NZD/PKR 102.51 102.6 102.54 102.04 102.68 0.59 0.58% 2019/12/13 Hora 8:56
OMR/PKR 402.45 402.58 402.57 401.84 404.09 0.70 0.17% 2019/12/13 Hora 8:42
PHP/PKR 3.061 3.0616 3.0626 3.0549 3.0775 0.00 0.04% 2019/12/13 Hora 8:56
PKR/CLP 4.9533 4.9634 4.9848 4.9571 4.9848 0.02 0.43% 2019/12/13 Hora 8:42
PKR/CZK 0.1474 0.1475 - 0.1474 0.1487 0.00 0.88% 2019/12/13 Hora 8:42
PKR/EUR - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/12/03 Hora 12:35
PKR/GBP - 0.0049 - 0.0049 0.0049 0.00 0.00% 2019/12/05 Hora 12:35
PKR/HUF 1.9015 1.904 1.9034 1.9034 1.9189 0.02 0.82% 2019/12/13 Hora 8:56
PKR/IDR 90.21 90.28 90.7 90.28 90.93 0.65 0.72% 2019/12/13 Hora 7:56
PKR/INR 0.4559 0.4559 0.4558 0.4552 0.4578 0.00 0.35% 2019/12/13 Hora 8:42
PKR/ISK 0.7888 0.7905 0.7902 0.7902 0.7973 0.01 0.91% 2019/12/13 Hora 8:56
PKR/JMD 0.855 0.8699 0.8753 0.8699 0.8755 0.01 0.62% 2019/12/13 Hora 7:56
PKR/JPY 0.7072 0.7074 - 0.7049 0.7104 0.00 0.17% 2019/12/13 Hora 8:56
PKR/KES 0.6556 0.6569 0.6598 0.6566 0.6598 0.00 0.44% 2019/12/13 Hora 8:42
PKR/KRW 7.55 7.55 - 7.54 7.61 0.06 0.79% 2019/12/13 Hora 8:56
PKR/LBP 9.72 9.8 9.85 9.8 9.85 0.04 0.41% 2019/12/13 Hora 7:56
PKR/LKR 1.1661 1.1674 1.1668 1.1668 1.173 0.01 0.48% 2019/12/13 Hora 8:42
PKR/NPR 0.7295 0.7295 0.7316 0.7292 0.7345 0.01 0.69% 2019/12/13 Hora 8:42
PKR/PHP 0.3266 0.3267 - 0.3262 0.3283 0.00 0.21% 2019/12/13 Hora 8:42
PKR/RUB 0.4055 0.4055 - 0.4053 0.4073 0.00 0.49% 2019/12/13 Hora 8:42
PKR/THB 0.1947 0.1948 0.1955 0.1946 0.1956 0.00 0.36% 2019/12/13 Hora 7:56
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/10/05 Hora 0:54
PKR/XAF 3.7892 3.7892 3.7895 3.7892 3.8186 0.03 0.78% 2019/12/13 Hora 8:42
PKR/XOF 3.8007 3.8459 3.8461 3.8056 3.8664 0.02 0.45% 2019/12/13 Hora 8:42
PKR/ZAR - 0.0944 - 0.0944 0.0944 0.00 0.00% 2019/12/09 Hora 12:35
PLN/PKR 40.38 40.39 40.41 40.15 40.42 0.27 0.67% 2019/12/13 Hora 8:42
QAR/PKR 42.55 42.57 42.73 42.49 42.73 0.08 0.19% 2019/12/13 Hora 7:56
RUB/PKR 2.4658 2.4663 - 2.4614 2.4753 0.01 0.24% 2019/12/13 Hora 8:42
SAR/PKR 41.32 41.33 - 41.25 41.48 0.08 0.19% 2019/12/13 Hora 8:42
SEK/PKR 16.58 16.58 16.56 16.47 16.59 0.12 0.73% 2019/12/13 Hora 8:42
SGD/PKR 114.63 114.67 114.47 114.2 114.83 0.52 0.46% 2019/12/13 Hora 8:21
THB/PKR 5.1342 5.1369 5.1386 5.1276 5.1575 0.01 0.15% 2019/12/13 Hora 8:42
TRY/PKR 26.8 26.81 - 26.71 26.87 0.10 0.37% 2019/12/13 Hora 8:56
TWD/PKR 5.13 5.13 - 5.12 5.15 0.01 0.20% 2019/12/13 Hora 7:56
VEF/PKR 0.01 0.01 - 0.01 0.01 0.00 0.00% 2019/10/24 Hora 23:29
ZAR/PKR 10.723 10.73 10.738 10.651 10.738 0.10 0.92% 2019/12/13 Hora 8:56
USD/PKR 154.95 154.98 154.97 154.7 155.55 0.28 0.18% 2019/12/13 Hora 8:34