TGJU Mercados locales y globales
See full search result :
Cribador
ediciones
2019 Dec 13 11:26:30
Foro en línea
Turkey Turkey
Turkey
Turkey

try/usd

0.1729
Live Rate
0 (0.12%)
Cambio
13 December 2019
Hora 11:21:13
0 (1.71%)
Cambio / 3 meses
0 (0.46%)
Cambio / 6 meses
0 (7.69%)
Fluctuación anual

18 Karat Gold

201
Live Rate
2 (1%)
Cambio
13 December 2019
Hora 10:01:15
2 (0.99%)
Cambio / 3 meses
18 (9.84%)
Cambio / 6 meses
29 (16.86%)
Fluctuación anual

BIST 30

146,227
Live Rate
821 (0.56%)
Cambio
13 December 2019
Hora 11:01:55
22,252 (17.95%)
Cambio / 3 meses
39,452 (36.95%)
Cambio / 6 meses
38,194 (35.35%)
Fluctuación anual

Ask ترکیه

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/TRY 1.5748 1.5756 1.5741 1.5719 1.5775 0.00 0.11% 2019/12/13 Hora 11:21
ARS/TRY 0.0968 0.0969 0.0968 0.0966 0.097 0.00 0.10% 2019/12/13 Hora 11:21
AUD/TRY 4.0024 4.0047 4.0037 3.9951 4.0172 0.01 0.14% 2019/12/13 Hora 11:21
BRL/TRY 1.414 1.4148 1.4134 1.4115 1.4169 0.00 0.13% 2019/12/13 Hora 11:21
BTC/TRY - 41848.4 - 41848.4 41848.4 0.00 0.00% 2019/12/12 Hora 5:07
CAD/TRY 4.3934 4.3958 4.3921 4.3884 4.4012 0.00 0.02% 2019/12/13 Hora 11:21
CHF/TRY 5.8685 5.8729 5.8651 5.8636 5.8973 0.01 0.09% 2019/12/13 Hora 11:21
CNY/TRY 0.8274 0.8279 0.8283 0.8266 0.8302 0.00 0.18% 2019/12/13 Hora 11:21
DKK/TRY 0.8643 0.8648 0.8638 0.8622 0.8679 0.00 0.32% 2019/12/13 Hora 11:21
EUR/TRY 6.4574 6.462 6.4571 6.4418 6.4816 0.02 0.31% 2019/12/13 Hora 11:21
GBP/TRY 7.7645 7.7695 7.7803 7.6185 7.8218 0.15 1.96% 2019/12/13 Hora 11:21
HKD/TRY 0.7412 0.7416 0.7409 0.7399 0.7425 0.00 0.11% 2019/12/13 Hora 11:21
INR/TRY 0.0818 0.0818 0.0817 0.0817 0.0821 0.00 0.37% 2019/12/13 Hora 11:21
JPY/TRY 0.0528 0.0528 0.0527 0.0527 0.0529 0.00 0.38% 2019/12/13 Hora 11:21
KWD/TRY 19.0706 19.0811 19.0636 19.0091 19.1039 0.01 0.05% 2019/12/13 Hora 11:21
MXN/TRY 0.3038 0.304 0.3037 0.3035 0.3045 0.00 0.10% 2019/12/13 Hora 11:21
NOK/TRY 0.6393 0.6397 - 0.6372 0.6412 0.00 0.36% 2019/12/13 Hora 11:21
NZD/TRY 3.8246 3.8267 3.8268 3.8172 3.8416 0.01 0.23% 2019/12/13 Hora 11:21
PHP/TRY 0.1142 0.1143 0.1141 0.1141 0.1146 0.00 0.35% 2019/12/13 Hora 11:21
PLN/TRY 1.5064 1.5077 1.5049 1.5026 1.5131 0.00 0.33% 2019/12/13 Hora 11:21
RUB/TRY 0.0925 0.0926 0.092 0.0919 0.0926 0.00 0.54% 2019/12/13 Hora 10:56
SAR/TRY 1.5422 1.5435 1.5409 1.5401 1.5452 0.00 0.07% 2019/12/13 Hora 11:21
SDR/TRY 7.9939 8.001 7.9941 7.9761 8.0287 0.03 0.31% 2019/12/13 Hora 11:21
SEK/TRY 0.6177 0.6183 0.618 0.6164 0.6207 0.00 0.32% 2019/12/13 Hora 11:21
SGD/TRY 4.2749 4.2787 4.2755 4.2693 4.2832 0.00 0.09% 2019/12/13 Hora 11:21
THB/TRY 0.1913 0.1915 - 0.1915 0.192 0.00 0.31% 2019/12/13 Hora 11:21
TRY/AED 0.6348 0.6349 0.6359 0.6344 0.6363 0.00 0.09% 2019/12/13 Hora 11:21
TRY/ARS 10.3062 10.3471 10.3633 10.3322 10.3705 0.02 0.16% 2019/12/13 Hora 11:21
TRY/AUD 0.2498 0.2498 0.25 0.249 0.2504 0.00 0.16% 2019/12/13 Hora 11:21
TRY/BBD 0.3453 0.3526 0.3531 0.3523 0.3537 0.00 0.11% 2019/12/13 Hora 11:21
TRY/BHD 0.0652 0.0652 0.0653 0.0651 0.0653 0.00 0.15% 2019/12/13 Hora 11:21
TRY/BRL 0.707 0.7071 0.7082 0.706 0.7087 0.00 0.13% 2019/12/13 Hora 11:21
TRY/CAD 0.2275 0.2276 0.2279 0.2274 0.2281 0.00 0.00% 2019/12/13 Hora 11:21
TRY/CHF 0.1703 0.1704 0.1707 0.1699 0.1708 0.00 0.06% 2019/12/13 Hora 11:21
TRY/CLP 132.66 132.93 133.14 132.77 133.23 0.13 0.10% 2019/12/13 Hora 11:21
TRY/CNY 1.2077 1.2084 1.2078 1.2055 1.2106 0.00 0.14% 2019/12/13 Hora 11:21
TRY/CZK 3.95 3.95 - 3.94 3.97 0.02 0.51% 2019/12/13 Hora 10:56
TRY/DKK 1.1565 1.1567 1.1587 1.1534 1.1604 0.00 0.35% 2019/12/13 Hora 11:21
TRY/EGP 2.7774 2.7947 2.799 2.7923 2.801 0.00 0.10% 2019/12/13 Hora 11:21
TRY/EUR 0.1547 0.1548 0.1551 0.1544 0.1553 0.00 0.32% 2019/12/13 Hora 11:21
TRY/GBP 0.1287 0.1287 - 0.1279 0.1313 0.00 2.02% 2019/12/13 Hora 11:21
TRY/HKD 1.3487 1.3488 1.3509 1.3476 1.3519 0.00 0.10% 2019/12/13 Hora 11:21
TRY/HUF 50.96 50.99 51.13 50.93 51.17 0.16 0.31% 2019/12/13 Hora 11:21
TRY/IDR 2417.02 2418.75 2421.67 2415.94 2430.28 3.66 0.15% 2019/12/13 Hora 11:21
TRY/INR 12.22 12.22 12.23 12.2 12.25 0.03 0.25% 2019/12/13 Hora 10:56
TRY/ISK 21.13 21.18 21.22 21.13 21.25 0.07 0.33% 2019/12/13 Hora 11:21
TRY/JMD 22.9 23.3 23.33 23.28 23.35 0.02 0.09% 2019/12/13 Hora 11:21
TRY/JOD 0.1224 0.1227 0.1229 0.1226 0.123 0.00 0.08% 2019/12/13 Hora 11:21
TRY/JPY 18.9366 18.9449 18.9684 18.8839 18.9979 0.06 0.33% 2019/12/13 Hora 11:21
TRY/KES 17.56 17.59 17.62 17.58 17.63 0.01 0.06% 2019/12/13 Hora 11:21
TRY/KRW 202.82 203.17 203.03 202.33 203.27 0.54 0.27% 2019/12/13 Hora 11:21
TRY/LBP 260.23 262.48 262.89 262.26 263.07 0.26 0.10% 2019/12/13 Hora 11:21
TRY/LKR 31.28 31.32 31.34 31.26 31.35 0.07 0.22% 2019/12/13 Hora 11:21
TRY/LTL 0.6913 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Hora 0:00
TRY/MAD 1.6544 1.6553 1.6599 1.6543 1.6615 0.00 0.27% 2019/12/13 Hora 11:21
TRY/MXN 3.2903 3.2905 3.2958 3.2883 3.2985 0.00 0.09% 2019/12/13 Hora 11:21
TRY/MYR 0.7154 0.7162 0.7173 0.7156 0.7206 0.00 0.31% 2019/12/13 Hora 11:21
TRY/NAD 2.4976 2.5011 2.5049 2.499 2.5424 0.03 1.32% 2019/12/13 Hora 11:21
TRY/NOK 1.5635 1.564 1.5647 1.5611 1.5704 0.01 0.35% 2019/12/13 Hora 11:21
TRY/NPR 19.56 19.56 19.58 19.53 19.63 0.01 0.05% 2019/12/13 Hora 11:21
TRY/NZD 0.2614 0.2614 0.2616 0.2604 0.2621 0.00 0.23% 2019/12/13 Hora 11:21
TRY/OMR 0.0665 0.0665 0.0667 0.0665 0.0667 0.00 0.00% 2019/12/13 Hora 10:56
TRY/PAB 0.1728 0.1728 0.1731 0.1727 0.1732 0.00 0.06% 2019/12/13 Hora 11:21
TRY/PHP 8.75 8.76 8.78 8.73 8.78 0.04 0.46% 2019/12/13 Hora 11:21
TRY/PKR 26.78 26.79 26.85 26.71 26.87 0.08 0.30% 2019/12/13 Hora 11:21
TRY/PLN 0.6635 0.6636 0.6651 0.6616 0.6658 0.00 0.32% 2019/12/13 Hora 11:21
TRY/QAR 0.6292 0.6294 0.6308 0.6289 0.6309 0.00 0.10% 2019/12/13 Hora 11:21
TRY/RON 0.7393 0.7402 0.7422 0.7383 0.7427 0.00 0.35% 2019/12/13 Hora 11:21
TRY/RUB 10.81 10.81 10.87 10.81 10.89 0.05 0.46% 2019/12/13 Hora 10:56
TRY/SAR 0.6481 0.6482 0.6495 0.6476 0.6496 0.00 0.11% 2019/12/13 Hora 11:21
TRY/SEK 1.6179 1.6184 1.6197 1.6128 1.6232 0.00 0.30% 2019/12/13 Hora 11:21
TRY/SGD 0.2338 0.2338 0.2341 0.2337 0.2343 0.00 0.09% 2019/12/13 Hora 11:21
TRY/THB 5.22 5.22 - 5.22 5.23 0.01 0.19% 2019/12/13 Hora 10:56
TRY/TWD 5.23 5.23 5.25 5.22 5.25 0.01 0.19% 2019/12/13 Hora 10:56
TRY/UAH 4.0641 4.0663 4.0813 4.0663 4.0834 0.00 0.06% 2019/12/13 Hora 11:21
TRY/VEF 7980.762 8000.7639 8013.0899 7993.8559 8018.642 35.22 0.44% 2019/12/13 Hora 11:21
TRY/XAF 101.49 101.49 101.64 101.4 102.06 0.24 0.24% 2019/12/13 Hora 11:21
TRY/XCD 0.4667 0.4701 0.4708 0.4697 0.4712 0.00 0.11% 2019/12/13 Hora 11:21
TRY/XOF 101.8 103.01 103.16 101.66 103.23 0.09 0.09% 2019/12/13 Hora 11:21
TRY/ZAR 2.4989 2.5025 2.513 2.4983 2.513 0.01 0.52% 2019/12/13 Hora 11:21
TWD/TRY 0.1911 0.1912 0.1909 0.1909 0.1919 0.00 0.26% 2019/12/13 Hora 11:21
VEF/TRY 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/12/04 Hora 0:21
XAG/TRY - 96.7081 - 96.7081 96.7081 0.00 0.00% 2019/12/11 Hora 15:07
XAU/TRY - 8488.17 - 8488.17 8488.17 67.42 0.79% 2019/12/13 Hora 11:07
ZAR/TRY 0.3997 0.4001 0.3987 0.3985 0.4005 0.00 0.55% 2019/12/13 Hora 10:56
XAGG/TRY 3.1471 3.1494 3.1393 3.1388 3.1598 0.01 0.27% 2019/12/13 Hora 11:21
TRY/USD 0.1728 0.1729 - 0.1727 0.1734 0.00 0.12% 2019/12/13 Hora 11:21
USD/TRY 5.7835 5.7855 5.783 5.774 5.7938 0.01 0.12% 2019/12/13 Hora 11:25