TGJU Mercados locales y globales
Foro en línea
United States
United States

eur/usd

1.117
Live Rate
0 (0.41%)
Cambio
13 December 2019
Hora 11:49:14
0 (0.84%)
Cambio / 3 meses
0 (1.10%)
Cambio / 6 meses
0 (1.74%)
Fluctuación anual

18 Karat Gold

35
Live Rate
0 (0%)
Cambio
6 November 2019
Hora 11:02:50
1 (2.78%)
Cambio / 3 meses
5 (16.67%)
Cambio / 6 meses
7 (25.00%)
Fluctuación anual

DJ Composite

8,467
Live Rate
35 (0.42%)
Cambio
13 December 2019
Hora 01:01:31
576 (7.29%)
Cambio / 3 meses
963 (12.84%)
Cambio / 6 meses
1,728 (25.64%)
Fluctuación anual

Ask ایالات متحده آمریکا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ALL/USD - 0.009 - 0.009 0.0091 0.00 1.11% 2019/12/13 Hora 11:49
AWG/USD - 0.5546 - 0.5546 0.5549 0.00 0.05% 2019/12/13 Hora 0:32
BAM/USD - 0.569 0.5665 0.5665 0.569 0.00 0.00% 2019/12/13 Hora 7:01
BAT/USD - 0.177 0.1798 0.1738 0.1814 0.00 1.72% 2019/12/13 Hora 11:49
BBD/USD - 0.495 - 0.495 0.4951 0.00 0.02% 2019/12/13 Hora 11:49
BCH/USD - 205.602 206.983 205.602 208.012 1.00 0.48% 2019/12/13 Hora 11:49
BDT/USD - 0.0118 - 0.0117 0.0118 0.00 0.00% 2019/11/28 Hora 15:46
BGN/USD - 0.5683 - 0.5652 0.5685 0.00 0.07% 2019/12/13 Hora 11:49
BHD/USD - 2.6363 - 2.6334 2.6368 0.00 0.03% 2019/12/13 Hora 11:49
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Hora 3:41
BND/USD - 0.7364 0.7346 0.7346 0.7364 0.00 0.00% 2019/12/13 Hora 7:01
BSD/USD - 0.9993 - 0.9993 0.9997 0.00 0.04% 2019/12/13 Hora 11:49
BTN/USD - 0.0141 - 0.014 0.0141 0.00 0.00% 2019/12/10 Hora 3:01
BWP/USD - 0.0923 0.092 0.092 0.0923 0.00 0.00% 2019/12/13 Hora 7:01
BYN/USD 0.4763 0.4769 0.4766 0.4751 0.4772 0.00 0.38% 2019/12/13 Hora 11:49
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Hora 4:48
BZD/USD - 0.4958 - 0.4958 0.4959 0.00 0.02% 2019/12/13 Hora 11:49
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Hora 0:00
CRC/USD - 0.0018 - 0.0017 0.0018 0.00 0.00% 2019/12/13 Hora 11:49
CUP/USD - 0.9995 - 0.9995 0.9999 0.00 0.04% 2019/12/13 Hora 11:49
CVE/USD - 0.0101 - 0.01 0.0101 0.00 0.00% 2019/12/12 Hora 15:56
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Hora 0:00
CZK/USD - 0.0436 - 0.0435 0.0438 0.00 0.23% 2019/12/13 Hora 11:49
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Hora 0:00
DOP/USD - 0.0188 - 0.0188 0.0189 0.00 0.53% 2019/12/13 Hora 11:49
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/12/13 Hora 11:49
EOS/USD - 2.5575 2.5868 2.5575 2.6122 0.04 1.66% 2019/12/13 Hora 11:49
ETB/USD - 0.0317 0.0316 0.0316 0.0317 0.00 0.00% 2019/12/13 Hora 11:01
ETC/USD - 3.7473 3.8479 3.7473 3.8698 0.06 1.72% 2019/12/13 Hora 11:49
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Hora 0:00
GNT/USD - 0.0338 - 0.0333 0.0341 0.00 0.30% 2019/12/13 Hora 11:49
GTQ/USD - 0.1304 - 0.1302 0.1304 0.00 0.00% 2019/12/12 Hora 11:01
GYD/USD - 0.0048 - 0.0047 0.0048 0.00 0.00% 2019/12/12 Hora 11:01
HNL/USD - 0.0402 0.0401 0.0401 0.0402 0.00 0.00% 2019/12/13 Hora 11:01
HRK/USD - 0.1496 - 0.1495 0.1502 0.00 0.07% 2019/12/13 Hora 11:49
HTG/USD - 0.0103 - 0.0102 0.0103 0.00 0.00% 2019/11/30 Hora 11:01
IQD/USD 0.0083 0.0084 - 0.0084 0.0085 0.00 0.00% 2019/10/30 Hora 22:30
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
ISK/USD - 0.0082 - 0.0081 0.0082 0.00 1.23% 2019/12/13 Hora 3:07
JMD/USD - 0.0071 - 0.0071 0.0072 0.00 0.00% 2019/11/10 Hora 15:01
KES/USD - 0.0097 - 0.0097 0.0098 0.00 0.00% 2019/12/12 Hora 17:02
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Hora 0:00
KMF/USD - 0.0023 - 0.0022 0.0023 0.00 0.00% 2019/12/10 Hora 9:01
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Hora 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Hora 0:24
LKR/USD - 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/21 Hora 15:46
LRD/USD - 0.0053 - 0.0052 0.0053 0.00 0.00% 2019/12/08 Hora 15:01
LSL/USD - 0.0675 - 0.0675 0.0682 0.00 1.04% 2019/12/13 Hora 11:49
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Hora 4:48
LYD/USD - 0.7121 - 0.7121 0.7125 0.00 0.06% 2019/12/13 Hora 11:49
MAD/USD - 0.1036 - 0.1036 0.1041 0.00 0.48% 2019/12/13 Hora 11:49
MDL/USD - 0.0576 - 0.0576 0.0577 0.00 0.17% 2019/12/13 Hora 11:49
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Hora 0:00
MKD/USD - 0.018 - 0.0179 0.018 0.00 0.00% 2019/12/12 Hora 15:01
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Hora 14:46
MOP/USD - 0.1242 - 0.1242 0.1243 0.00 0.08% 2019/12/13 Hora 11:49
MUR/USD - 0.0266 - 0.0266 0.0268 0.00 0.75% 2019/12/13 Hora 11:49
MVR/USD - 0.0646 - 0.0645 0.0646 0.00 0.00% 2019/12/13 Hora 11:49
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Hora 1:17
MZN/USD - 0.0156 - 0.0155 0.0156 0.00 0.00% 2019/12/07 Hora 12:22
NAD/USD - 0.0683 - 0.0682 0.0683 0.00 0.15% 2019/12/13 Hora 11:49
NGN/USD - 0.0027 - 0.0027 0.0028 0.00 3.70% 2019/12/13 Hora 11:49
NPR/USD - 0.0087 - 0.0087 0.0088 0.00 1.15% 2019/12/13 Hora 11:49
OMG/USD - 0.7172 0.7173 0.7121 0.7198 0.00 0.69% 2019/12/13 Hora 11:49
OMR/USD - 2.5883 - 2.5883 2.5895 0.00 0.01% 2019/12/13 Hora 11:49
PAB/USD - 0.9993 - 0.9993 0.9996 0.00 0.03% 2019/12/13 Hora 11:49
PGK/USD - 0.2931 - 0.2931 0.2932 0.00 0.03% 2019/12/13 Hora 11:49
PHP/USD 0.0197 0.0198 - 0.0197 0.0198 0.00 0.00% 2019/12/13 Hora 11:28
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/10/05 Hora 0:54
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Hora 20:36
RON/USD - 0.2328 - 0.2328 0.2328 0.00 0.00% 2019/12/12 Hora 12:07
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Hora 12:06
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Hora 0:00
SCR/USD - 0.0685 - 0.0685 0.0685 0.00 0.00% 2019/12/10 Hora 15:07
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Hora 8:24
SDG/USD - 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/10/02 Hora 3:06
SHP/USD - 1.318 - 1.318 1.318 0.00 0.00% 2019/12/11 Hora 15:07
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Hora 0:00
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Hora 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Hora 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2019/12/07 Hora 11:07
SZL/USD - 0.0684 - 0.0684 0.0684 0.00 0.00% 2019/12/10 Hora 15:07
THB/USD 0.0331 0.0331 0.0332 0.0331 0.0332 0.00 0.30% 2019/12/13 Hora 6:36
TJS/USD - 0.103 - 0.103 0.103 0.00 0.00% 2019/12/12 Hora 5:07
TMT/USD - 0.2849 - 0.2849 0.2849 0.00 0.00% 2019/12/11 Hora 5:07
TND/USD - 0.3507 - 0.3507 0.3507 0.00 0.00% 2019/12/12 Hora 5:07
TTD/USD - 0.1478 - 0.1478 0.1478 0.00 0.00% 2019/12/11 Hora 5:07
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Hora 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Hora 0:00
USD/AFN 78.08 79 78.84 78.84 79 0.00 0.00% 2019/12/13 Hora 8:52
USD/AWG - 1.794 - 1.794 1.794 0.00 0.00% 2019/12/12 Hora 3:07
USD/BAM - 1.7562 - 1.7562 1.7562 0.01 0.45% 2019/12/13 Hora 7:08
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Hora 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Hora 5:06
USD/CDF - 1673.9 - 1673.9 1673.9 0.00 0.00% 2019/12/12 Hora 9:07
USD/CVE - 99.064 - 99.064 99.064 0.45 0.45% 2019/12/13 Hora 7:08
USD/GYD - 208.323 - 208.323 208.323 0.52 0.25% 2019/12/13 Hora 11:07
USD/KYD - 0.8327 - 0.8327 0.8327 0.00 0.01% 2019/12/13 Hora 7:08
USD/LRD - 188.71 - 188.71 188.71 0.00 0.00% 2019/12/11 Hora 15:07
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Hora 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Hora 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Hora 11:54
USD/SLL - 9748 - 9748 9748 0.00 0.00% 2019/12/11 Hora 15:07
USD/TMT 3.49 3.5 - 3.489 3.5 0.00 0.00% 2019/12/03 Hora 8:50
USD/ZMW - 14.6255 - 14.6255 14.6255 0.00 0.00% 2019/12/12 Hora 5:07
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Hora 5:30
XAG/USD - 16.654 - 16.654 16.654 0.00 0.00% 2019/12/11 Hora 15:07
XAU/USD - 1466.93 - 1466.93 1466.93 6.50 0.44% 2019/12/13 Hora 11:07
XBR/USD 65.03 65.07 65.1 64.72 65.12 0.18 0.28% 2019/12/13 Hora 11:49
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Hora 5:30
XPD/USD - 1911.03 - 1911.03 1911.03 0.00 0.00% 2019/12/12 Hora 12:07
XPF/USD - 0.0093 - 0.0093 0.0093 0.00 1.09% 2019/12/13 Hora 7:08
XPT/USD - 935.75 - 935.75 935.75 0.00 0.00% 2019/12/12 Hora 12:07
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Hora 0:00
ZMW/USD - 0.0683 - 0.0683 0.0683 0.00 0.00% 2019/12/12 Hora 5:07
USD/BRLT 3.93 4.25 - 4.25 4.36 0.00 0.00% 2019/12/12 Hora 23:50
XAGG/USD 0.545 0.5454 0.5448 0.5425 0.5459 0.00 0.04% 2019/12/13 Hora 11:49
USD/RUB TOM 62.516 62.524 62.519 62.5126 62.885 0.35 0.56% 2019/12/13 Hora 11:49
GBP/USD 1.3428 1.3432 1.3427 1.3156 1.3516 0.03 2.00% 2019/12/13 Hora 11:49
USD/EUR 0.8953 0.8953 0.8951 0.8932 0.8994 0.00 0.44% 2019/12/13 Hora 11:49
EUR/USD 1.1169 1.117 1.1176 1.1123 1.12 0.00 0.41% 2019/12/13 Hora 11:49
USD/GHS 5.65 5.75 5.8719 5.75 5.8719 0.12 2.06% 2019/12/13 Hora 10:50
USD/PEN 3.3739 3.3801 3.3791 3.378 3.3831 0.00 0.06% 2019/12/13 Hora 2:36
USD/JPY 109.6 109.63 109.64 109.26 109.67 0.28 0.26% 2019/12/13 Hora 11:49
USD/JPY RTS 108.68 108.68 - 108.63 108.69 0.00 0.00% 2019/12/12 Hora 13:50
GHS/USD 0.1739 0.177 0.1729 0.1729 0.177 0.00 1.67% 2019/12/13 Hora 10:50
PEN/USD 0.2958 0.2964 - 0.2964 0.2964 0.00 0.03% 2019/12/13 Hora 2:16
JPY/USD 0.0091 0.0091 - 0.0091 0.0092 0.00 1.10% 2019/12/13 Hora 3:58
BTC/USD bitfinex - 9199.2 - 9164 9397.5 0.00 0.00% 2019/11/03 Hora 19:44
CLP/USD 0.0013 0.0013 - 0.0012 0.0013 0.00 0.00% 2019/12/04 Hora 15:15
EGP/USD 0.0618 0.0622 - 0.0618 0.0622 0.00 0.00% 2019/12/12 Hora 18:36
USD/CLP 767.59 769.15 768.6 768.6 769.15 0.00 0.00% 2019/12/13 Hora 1:36
USD/CUP 1 1 - 0.999 1 0.00 0.00% 2019/12/03 Hora 8:01
USD/EGP 16.07 16.17 - 16.165 16.21 0.00 0.00% 2019/12/12 Hora 19:36
USD/QAR 3.6405 3.642 - 3.642 3.6672 0.00 0.00% 2019/12/12 Hora 16:19
USD/YER 249.15 249.45 250.8 249.45 250.9 0.00 0.00% 2019/12/13 Hora 1:50
USD/CZK 22.831 22.846 22.836 22.799 22.963 0.11 0.49% 2019/12/13 Hora 11:49
USD/CNY 6.9833 6.9837 6.983 6.962 6.993 0.01 0.07% 2019/12/13 Hora 11:49
USD/CNH 6.9773 6.9808 6.9804 6.9257 6.9857 0.04 0.52% 2019/12/13 Hora 11:49
CNY/USD 0.1432 0.1432 - 0.1431 0.1437 0.00 0.00% 2019/12/13 Hora 11:49
MXN/USD 0.0525 0.0525 0.0526 0.0524 0.0527 0.00 0.19% 2019/12/13 Hora 11:15
USD/BZD 1.9982 2.0332 2.01 2.01 2.0332 0.00 0.00% 2019/12/13 Hora 1:50
USD/FJD 2.164 2.1687 2.207 2.1687 2.207 0.04 1.77% 2019/12/13 Hora 8:15
USD/OMR 0.385 0.385 - 0.385 0.3853 0.00 0.00% 2019/12/10 Hora 9:36
USD/SEK 9.3526 9.3568 9.3485 9.3304 9.3994 0.04 0.44% 2019/12/13 Hora 11:49
USD/NOK 9.04 9.043 9.0321 9.0207 9.0905 0.05 0.53% 2019/12/13 Hora 11:49
USD/LAK 8858 8875 8917.46 8875 8917.46 35.34 0.40% 2019/12/13 Hora 5:36
USD/ALL 109.51 110.1 110.01 109.75 110.54 0.43 0.39% 2019/12/13 Hora 11:49
FJD/USD 0.4531 0.4701 - 0.4566 0.4701 0.00 0.00% 2019/12/12 Hora 23:50
INR/USD 0.0142 0.0142 - 0.0141 0.0142 0.00 0.00% 2019/12/13 Hora 11:46
SEK/USD 0.1068 0.1068 - 0.1064 0.1072 0.00 0.38% 2019/12/13 Hora 11:49
NOK/USD 0.1106 0.1106 - 0.11 0.1108 0.00 0.55% 2019/12/13 Hora 11:49
TRY/USD 0.1729 0.173 0.1732 0.1727 0.1734 0.00 0.17% 2019/12/13 Hora 11:42
USD/INR 70.67 70.69 - 70.538 70.765 0.10 0.14% 2019/12/13 Hora 11:49
USD/ETB 31.5403 31.8181 31.9356 31.8181 31.9356 0.00 0.00% 2019/12/13 Hora 1:25
USD/COP 3369.5 3376.5 3375 3375 3376.5 0.00 0.00% 2019/12/13 Hora 1:36
USD/MXN 19.0511 19.0523 19.0516 19.0045 19.079 0.02 0.11% 2019/12/13 Hora 11:49
USD/SDG 45.0002 45.2222 45.3 45.2222 45.3 0.00 0.00% 2019/12/13 Hora 1:50
USD/SYP 435 438 - 438 438 0.00 0.00% 2019/09/19 Hora 19:07
USD/LBP 1505.7 1518.7 1519.9 1518.7 1519.9 0.00 0.00% 2019/12/13 Hora 3:15
USD/MAD 9.5826 9.5966 9.5738 9.5714 9.6177 0.01 0.15% 2019/12/13 Hora 11:49
USD/JOD 0.708 0.71 - 0.7079 0.7107 0.00 0.00% 2019/12/12 Hora 20:50
USD/TND 2.8475 2.849 - 2.8287 2.8537 0.01 0.32% 2019/12/13 Hora 11:49
USD/IQD 1187.62 1200 1189.5 1189.5 1200 0.00 0.00% 2019/12/13 Hora 8:52
USD/KWD 0.3033 0.3034 0.3033 0.3033 0.3038 0.00 0.13% 2019/12/13 Hora 11:10
USD/LYD 1.3957 1.4027 1.4005 1.4005 1.4027 0.00 0.10% 2019/12/13 Hora 10:15
USD/BRL 4.0905 4.0911 4.0914 4.0861 4.0914 0.00 0.02% 2019/12/13 Hora 0:50
USD/RUB 62.507 62.518 62.5275 62.5116 62.885 0.36 0.57% 2019/12/13 Hora 11:49
USD/SCR 13.62 13.78 - 13.6201 14.3336 0.00 0.00% 2019/12/13 Hora 9:50
USD/NPR 113.07 113.08 113.11 112.86 113.34 0.26 0.23% 2019/12/13 Hora 11:49
USD/KHR 3995.48 4109.52 4087.92 4081 4109.52 27.07 0.66% 2019/12/13 Hora 4:36
USD/CHF RTS 0.9826 0.9826 - 0.9823 0.9861 0.00 0.32% 2019/12/13 Hora 11:49
USD/GNF 9371 9700 9470 9470 9700 0.00 0.00% 2019/12/13 Hora 8:52
USD/RON 4.2767 4.2827 4.2799 4.2721 4.302 0.02 0.43% 2019/12/13 Hora 11:49
USD/LSL 14.4372 14.4468 14.4315 14.4279 14.5694 0.12 0.84% 2019/12/13 Hora 11:49
USD/TRY 5.7807 5.7832 - 5.774 5.7938 0.01 0.16% 2019/12/13 Hora 11:49
JOD/USD 1.4085 1.4124 - 1.4063 1.4124 0.00 0.00% 2019/12/12 Hora 20:50
KWD/USD 3.2925 3.3018 - 3.2968 3.3026 0.00 0.06% 2019/12/13 Hora 11:46
BRL/USD 0.2445 0.2446 0.2444 0.2444 0.2448 0.00 0.04% 2019/12/13 Hora 0:50
RUB/USD 0.016 0.016 0.0159 0.0159 0.016 0.00 0.63% 2019/12/13 Hora 10:36
USD/THB 30.21 30.23 30.22 30.16 30.23 0.06 0.20% 2019/12/13 Hora 10:55
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Hora 8:57
UYU/USD 0.0263 0.0264 - 0.0263 0.0265 0.00 0.00% 2019/12/12 Hora 23:15
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Hora 12:46
USD/DOP 52.83 52.95 52.76 52.76 53.51 0.56 1.06% 2019/12/13 Hora 4:50
USD/PHP 50.62 50.64 50.62 50.47 50.67 0.12 0.24% 2019/12/13 Hora 11:49
USD/GBP 0.7445 0.7447 0.7449 0.7402 0.7603 0.01 1.99% 2019/12/13 Hora 11:49
USD/BND 1.3523 1.3528 - 1.3515 1.3552 0.00 0.18% 2019/12/13 Hora 11:46
USD/TWD 30.237 30.267 30.269 30.18 30.315 0.03 0.09% 2019/12/13 Hora 11:49
USD/CAD 1.3165 1.3166 1.3164 1.3152 1.3192 0.00 0.12% 2019/12/13 Hora 11:42
USD/NAD 14.451 14.471 14.677 14.471 14.677 0.21 1.42% 2019/12/13 Hora 9:36
USD/VND 23173 23175 23172 23169 23200 4.00 0.02% 2019/12/13 Hora 7:36
USD/BHD 0.377 0.3771 0.377 0.377 0.3772 0.00 0.03% 2019/12/13 Hora 8:50
USD/BYN 2.0964 2.0989 2.1032 2.0989 2.1109 0.01 0.56% 2019/12/13 Hora 11:49
USD/MUR 36.35 36.65 36.6 36.5 36.78 0.04 0.11% 2019/12/13 Hora 11:36
USD/KES 101.55 101.75 - 101.55 101.8 0.05 0.05% 2019/12/13 Hora 11:49
USD/CHF 0.9832 0.9836 - 0.9825 0.9864 0.00 0.22% 2019/12/13 Hora 11:49
USD/ISK 122.25 122.56 122.48 122.23 123.09 0.50 0.41% 2019/12/13 Hora 11:49
USD/HRK 6.6574 6.6643 6.6606 6.6446 6.6906 0.03 0.39% 2019/12/13 Hora 11:49
USD/HTG 90.329 102.178 102.138 102.098 102.178 0.06 0.06% 2019/12/13 Hora 1:36
USD/MDL 17.2 17.4 17.38 17.2482 17.4 0.15 0.88% 2019/12/13 Hora 10:16
TWD/USD 0.0331 0.0331 - 0.033 0.0332 0.00 0.00% 2019/12/13 Hora 10:58
CAD/USD 0.7595 0.7597 0.7598 0.7581 0.7605 0.00 0.09% 2019/12/13 Hora 11:49
CHF/USD 1.0167 1.0171 - 1.0142 1.0183 0.00 0.24% 2019/12/13 Hora 11:49
AED/USD 0.2722 0.2723 - 0.2723 0.2723 0.00 0.00% 2019/11/27 Hora 11:01
USD/AED 3.6728 3.6735 - 3.6731 3.6735 0.00 0.00% 2019/12/13 Hora 8:37
USD/HKD 7.8038 7.8041 7.8036 7.8027 7.8069 0.00 0.00% 2019/12/13 Hora 11:49
USD/KRW 1171.45 1173.45 1173.02 1168.94 1175.84 0.66 0.06% 2019/12/13 Hora 11:49
HKD/USD 0.1281 0.1281 - 0.1281 0.1282 0.00 0.00% 2019/12/13 Hora 11:49
USD/ARS 59.632 59.869 59.845 59.74 59.869 0.04 0.06% 2019/12/13 Hora 1:50
USD/BDT 84.6 85.3 85.26 85.2 85.3 0.08 0.09% 2019/12/13 Hora 1:50
USD/KZT 384.46 384.59 384.69 383.49 384.79 0.10 0.03% 2019/12/13 Hora 11:36
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Hora 13:02
USD/SGD 1.3523 1.3528 - 1.3515 1.3556 0.00 0.18% 2019/12/13 Hora 11:46
USD/GMD 51.3 51.5 51.66 51.5 51.66 0.00 0.00% 2019/12/13 Hora 1:25
USD/MVR 15.42 15.5 - 15.5 15.7 0.00 0.00% 2019/12/12 Hora 19:15
USD/SAR 3.7502 3.7504 3.7503 3.7503 3.7504 0.00 0.00% 2019/12/13 Hora 11:36
USD/MYR 4.135 4.139 4.144 4.139 4.161 0.02 0.53% 2019/12/13 Hora 11:36
USD/PLN 3.8364 3.8369 3.8316 3.8286 3.8552 0.02 0.46% 2019/12/13 Hora 11:49
USD/UZS 9500 9550 - 9542 9557.6 2.60 0.03% 2019/12/13 Hora 8:58
USD/XAF 587.199 587.199 589.211 587.199 589.211 2.01 0.34% 2019/12/13 Hora 4:36
USD/DJF 177.5 178.55 - 178.55 178.6 0.00 0.00% 2019/12/12 Hora 16:40
USD/RWF 934.204 935 941.5 928.22 941.5 0.00 0.00% 2019/12/13 Hora 9:28
USD/KMF 442 442.9 445.55 442.9 445.55 2.65 0.60% 2019/12/13 Hora 1:15
USD/DKK 6.6904 6.6914 6.6879 6.6731 6.7206 0.03 0.42% 2019/12/13 Hora 11:49
USD/ZMK 14.45 14.5 - 14.5 14.5 0.03 0.21% 2019/12/13 Hora 10:52
USD/MWK 729.36 743.95 738.96 738.96 743.95 4.99 0.68% 2019/12/13 Hora 9:36
USD/MMK 1513 1515 - 1514 1515 0.00 0.00% 2019/12/12 Hora 13:15
USD/GEL 2.84 2.88 - 2.855 2.88 0.03 0.88% 2019/12/13 Hora 11:49
USD/BGN 1.7509 1.7517 1.7506 1.747 1.7589 0.01 0.41% 2019/12/13 Hora 11:49
USD/NGN 359 364 - 364 364 1.00 0.27% 2019/12/13 Hora 0:50
USD/VUV 114.99 115.57 117 115.57 117 0.22 0.19% 2019/12/13 Hora 1:36
SGD/USD 0.7393 0.7395 - 0.7381 0.7401 0.00 0.18% 2019/12/13 Hora 11:49
SAR/USD 0.2666 0.2667 - 0.2666 0.2667 0.00 0.00% 2019/12/13 Hora 8:37
MYR/USD 0.2416 0.2418 0.2416 0.2405 0.2418 0.00 0.54% 2019/12/13 Hora 11:36
PLN/USD 0.2606 0.2607 0.2612 0.2595 0.2614 0.00 0.50% 2019/12/13 Hora 11:49
DKK/USD 0.1495 0.1495 - 0.1488 0.1499 0.00 0.47% 2019/12/13 Hora 11:49
USD/PGK 3.3223 3.4965 - 3.4965 3.5088 0.00 0.00% 2019/12/11 Hora 3:52
KRW/USD 0.0009 0.0841 - 0.0841 0.0841 0.00 0.00% 2019/12/12 Hora 20:42
USD/UYU 37.95 38 - 37.81 38.01 0.00 0.00% 2019/12/12 Hora 23:15
ETH/USD 690.53 141.6688 143.7102 141.6688 145.7235 3.20 2.26% 2019/12/13 Hora 11:49
ARS/USD 0.0167 0.0168 0.0167 0.0167 0.0168 0.00 0.00% 2019/12/13 Hora 1:15
USD/PAB 1 1 - 0.9989 1 0.00 0.00% 2019/12/03 Hora 8:36
USD/MOP 8.038 8.046 - 8.045 8.06 0.00 0.00% 2019/12/13 Hora 11:49
USD/BWP 10.7181 10.7411 - 10.7411 10.929 0.13 1.20% 2019/12/13 Hora 11:46
USD/AMD 476 480 - 478.4 480 0.00 0.00% 2019/12/13 Hora 10:46
USD/AUD 1.4434 1.4445 1.4438 1.4415 1.4489 0.00 0.27% 2019/12/13 Hora 11:49
USD/BBD 1.9981 2.0401 2.0417 2.0401 2.0417 0.00 0.00% 2019/12/13 Hora 4:15
USD/TTD 6.6724 6.826 6.825 6.825 6.8274 0.00 0.00% 2019/12/13 Hora 8:52
USD/NZD 1.5101 1.511 1.5101 1.5078 1.517 0.01 0.38% 2019/12/13 Hora 11:49
USD/DZD 119.09 119.61 119.59 119.504 119.8 0.18 0.15% 2019/12/13 Hora 11:49
USD/RSD 105.11 105.33 105.26 105.07 105.87 0.49 0.47% 2019/12/13 Hora 11:49
USD/MKD 54.98 55.15 55.13 55.11 55.53 0.38 0.69% 2019/12/13 Hora 11:49
USD/IDR 13985 13995 13990 13960 14030 35.00 0.25% 2019/12/13 Hora 11:15
USD/PKR 154.94 154.97 154.98 154.7 155.55 0.27 0.17% 2019/12/13 Hora 11:36
USD/KGS 69.75 70.25 70.15 70.15 70.25 0.10 0.14% 2019/12/13 Hora 1:15
USD/SOS 575 582 586 582 586 0.00 0.00% 2019/12/13 Hora 1:50
USD/BIF 1858.5 1895.5 1887.92 1887.92 1895.5 0.00 0.00% 2019/12/13 Hora 8:52
USD/SZL 14.439 14.447 14.4265 14.4265 14.5725 0.12 0.81% 2019/12/13 Hora 11:49
AUD/USD 0.6923 0.6928 - 0.6904 0.6939 0.00 0.32% 2019/12/13 Hora 11:49
NZD/USD 0.6618 0.6622 0.6625 0.6594 0.6636 0.00 0.39% 2019/12/13 Hora 11:49
IDR/USD 0.0071 0.0073 0.0072 0.0071 0.0073 0.00 2.82% 2019/12/13 Hora 4:50
USD/JMD 132.5 134.8 135.06 134.51 135.09 0.29 0.22% 2019/12/13 Hora 1:50
USD/LKR 181 181.25 - 180.8 181.25 0.25 0.14% 2019/12/13 Hora 11:49
USD/HNL 24.6 24.65 24.721 24.65 24.721 0.00 0.00% 2019/12/13 Hora 8:52
USD/AZN 1.693 1.7 1.731 1.7 1.731 0.00 0.00% 2019/12/13 Hora 8:52
USD/CRC 566.5 571.03 573.75 571.03 573.75 0.00 0.00% 2019/12/13 Hora 8:52
KYD/USD 1.1976 1.2121 1.2195 1.2121 1.2195 0.00 0.00% 2019/12/13 Hora 8:52
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Hora 14:31
USD/MRO 37.535 37.7 37.813 37.7 37.813 0.00 0.00% 2019/12/13 Hora 1:25
USD/VEF 46175.8911 46291.6201 46134.4393 46134.4393 46291.6201 157.18 0.34% 2019/12/13 Hora 0:15
USD/UGX 3668 3678 3680 3677 3680 0.00 0.00% 2019/12/13 Hora 11:15
USD/TZS 2300 2302 2303 2302 2305 1.00 0.04% 2019/12/13 Hora 11:36
USD/HUF 294.51 294.63 294.47 294.47 296.35 1.63 0.55% 2019/12/13 Hora 11:49
USD/GTQ 7.66 7.69 7.664 7.664 7.69 0.00 0.00% 2019/12/13 Hora 8:52
USD/SVC 8.7498 8.7598 - 8.7595 8.7667 0.00 0.00% 2019/12/12 Hora 21:15
USD/PYG 6410 6449 6447 6445 6449 4.00 0.06% 2019/12/13 Hora 1:50
USD/MZN 62.7 63.7 64.1 63.7 64.1 0.00 0.00% 2019/12/13 Hora 8:52
USD/UAH 23.5045 23.532 23.52 23.5175 23.57 0.04 0.16% 2019/12/13 Hora 11:49
HUF/USD 0.0034 0.0034 - 0.0033 0.0034 0.00 0.00% 2019/12/11 Hora 16:50
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Hora 0:00
UAH/USD 0.0425 0.0426 - 0.0425 0.0426 0.00 0.24% 2019/12/13 Hora 11:42
USD/MGA 3611 3750 3661 3661 3750 0.00 0.00% 2019/12/13 Hora 8:52
USD/ANG 1.7025 1.7075 - 1.7075 1.72 0.00 0.00% 2019/12/12 Hora 16:36
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Hora 0:27
BOB/USD 0.1431 0.1462 - 0.1462 0.1464 0.00 0.00% 2019/12/12 Hora 19:15
USD/BOB 6.84 6.99 - 6.98 6.99 0.00 0.00% 2019/12/10 Hora 0:49
USD/TJS 9.676 9.686 - 9.6855 9.7 0.00 0.00% 2019/12/13 Hora 8:50
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2019/12/12 Hora 1:10
ZAR/USD 0.0692 0.0693 - 0.0687 0.0694 0.00 0.87% 2019/12/13 Hora 11:46
USD/ZAR 14.4335 14.4435 14.4248 14.4248 14.5609 0.12 0.80% 2019/12/13 Hora 11:49
USD/XOF 588.98 595.98 - 587.2 598.99 0.12 0.02% 2019/12/13 Hora 11:49
USD/NIO 33.47 34 34.53 34 34.53 0.00 0.00% 2019/12/13 Hora 8:52
NIO/USD 0.0294 0.0299 0.0296 0.0296 0.0299 0.00 0.00% 2019/12/13 Hora 8:52
USD/XPF 106.9 108.1 108.05 108.05 108.1 0.10 0.09% 2019/12/13 Hora 1:36