TGJU Mercados locales y globales
Foro en línea
China
China

cny/usd

0.1432
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 11:49:14
0 (1.34%)
Cambio / 3 meses
0 (0.97%)
Cambio / 6 meses
0 (1.45%)
Fluctuación anual

18 Karat Gold

243
Live Rate
3 (1.23%)
Cambio
13 December 2019
Hora 11:01:41
10 (3.95%)
Cambio / 3 meses
33 (15.71%)
Cambio / 6 meses
49 (25.26%)
Fluctuación anual

S&P/CITIC50

3,392
Live Rate
0 (0%)
Cambio
12 December 2019
Hora 13:31:55
63 (1.83%)
Cambio / 3 meses
232 (7.33%)
Cambio / 6 meses
624 (22.55%)
Fluctuación anual

China

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ICBC 5.78 1811.18B - 5.78 5.78 0.04 0.70% 2019/12/13 Hora 11:01
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Hora 10:32
PetroChina A 5.71 1324.65B - 5.71 5.71 0.08 1.42% 2019/12/13 Hora 11:01
Agricultural Bank China A 3.65 1066.79B - 3.65 3.65 0.04 1.11% 2019/12/13 Hora 11:01
Ping An Insurance 85.9 1057.86B - 85.9 85.9 1.86 2.21% 2019/12/13 Hora 11:01
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Hora 10:32
Kweichow Moutai 1157.99 872.96B - 1157.99 1157.99 20.99 1.85% 2019/12/13 Hora 11:01
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Hora 10:32
China Petrol A 4.98 748.67B - 4.98 4.98 0.03 0.61% 2019/12/13 Hora 11:01
China Merchants Bank 37.19 661.45B - 37.19 37.19 0.79 2.17% 2019/12/13 Hora 11:01
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Hora 10:32
SAIC Motor Corp 23.69 383.57B - 23.69 23.69 0.17 0.72% 2019/12/13 Hora 11:01
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Hora 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Hora 10:32
China Yangtze Power 18.56 348.92B - 18.56 18.56 0.14 0.76% 2019/12/13 Hora 11:01
Hik Vision Digital A 31.78 327.11B - 31.78 31.78 0.65 2.09% 2019/12/13 Hora 11:01
Midea Group A 57.88 316.37B - 57.88 57.88 0.96 1.69% 2019/12/13 Hora 11:01
Industrial Bank 19.47 289.38B - 19.47 19.47 0.24 1.25% 2019/12/13 Hora 11:01
China Minsheng Banking 6.25 287.09B - 6.25 6.25 0.06 0.97% 2019/12/13 Hora 11:01
Wuliangye A 129.16 280.95B - 129.16 129.16 1.38 1.08% 2019/12/13 Hora 11:01
Pudong Development Bank 12.01 274.44B - 12.01 12.01 0.11 0.92% 2019/12/13 Hora 11:01
Gree Electric A 62.89 268.30B - 62.89 62.89 1.41 2.29% 2019/12/13 Hora 11:01
Jiangsu Hengrui 85.94 267.01B - 85.94 85.94 0.84 0.99% 2019/12/13 Hora 11:01
China Pacific Insurance 36.83 258.53B - 36.83 36.83 1.01 2.82% 2019/12/13 Hora 11:01
China Vanke A 28.23 256.89B - 28.23 28.23 0.23 0.82% 2019/12/13 Hora 11:01
China Citic Bank A 6.08 256.18B - 6.08 6.08 0.09 1.50% 2019/12/13 Hora 11:01
CRRC A 6.94 206.42B - 6.94 6.94 0.05 0.73% 2019/12/13 Hora 11:01
Dingtai New Mat A 36.95 198.17B - 36.95 36.95 0.41 1.12% 2019/12/13 Hora 11:01
Foshan Haitian Food 107.33 196.78B - 107.33 107.33 0.73 0.68% 2019/12/13 Hora 11:01
SJEC Corp 21.21 196.09B - 21.21 21.21 0.00 0.00% 2019/12/12 Hora 18:01
CITIC Securities 23.09 190.10B - 23.09 23.09 0.89 4.01% 2019/12/13 Hora 11:01
Yanghe Brewery A 98.44 188.52B - 98.44 98.44 0.00 0.00% 2019/12/12 Hora 18:01
China Everbright Bank 4.4 176.07B - 4.4 4.4 0.09 2.09% 2019/12/13 Hora 11:01
Anhui Conch Cement 49.19 174.32B - 49.19 49.19 1.18 2.46% 2019/12/13 Hora 11:01
Baoshan Iron & Steel 5.56 161.44B - 5.56 5.56 0.00 0.00% 2019/12/12 Hora 18:01
Inner Mongolia Yili 30.54 161.08B - 30.54 30.54 0.27 0.89% 2019/12/13 Hora 11:01
China Railway A 5.71 159.98B - 5.71 5.71 0.00 0.00% 2019/12/12 Hora 18:01
China Communications Construction 8.88 159.23B - 8.88 8.88 0.00 0.00% 2019/12/12 Hora 18:01
China State Construction 5.24 152.70B - 5.24 5.24 0.04 0.77% 2019/12/13 Hora 11:01
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Hora 15:03