TGJU Mercados locales y globales
Foro en línea
Germany
Germany

Midcap

9,362
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 21:01:53
401 (4.47%)
Cambio / 3 meses
732 (8.48%)
Cambio / 6 meses
1,827 (24.24%)
Fluctuación anual

Germany

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Apple 245.45 779.46B - 245.45 245.45 0.00 0.00% 2019/12/14 Hora 22:01
Amazon.com 1588.4 706.60B - 1588.4 1588.4 0.00 0.00% 2019/12/14 Hora 22:01
Microsoft 137.92 649.07B - 137.92 137.92 0.00 0.00% 2019/12/13 Hora 13:02
Microsoft 139.14 649.07B - 139.14 139.14 0.00 0.00% 2019/12/14 Hora 22:01
Microsoft 138.7 649.07B - 138.7 138.7 0.00 0.00% 2019/12/14 Hora 22:01
Facebook 174.74 481.88B - 174.74 174.74 0.00 0.00% 2019/12/14 Hora 22:01
Berkshire Hathaway B 203 395.90B - 203 203 0.00 0.00% 2019/12/13 Hora 17:02
Berkshire Hathaway 302500 395.90B - 302500 302500 0.00 0.00% 2019/12/13 Hora 17:02
JPMorgan 124.7 303.94B - 124.7 124.7 0.00 0.00% 2019/12/13 Hora 17:02
Exxon Mobil 63.15 300.08B - 63.15 63.15 0.00 0.00% 2019/12/13 Hora 17:02
J&J 126.8 278.81B - 126.8 126.8 0.00 0.00% 2019/12/13 Hora 17:02
Visa 164.62 254.15B - 164.62 164.62 0.00 0.00% 2019/12/14 Hora 22:01
Royal Dutch Shell ADR 51.5 251.97B - 51.5 51.5 0.00 0.00% 2019/12/12 Hora 2:01
Bank of America 31.4 244.87B - 31.4 31.4 0.00 0.00% 2019/12/13 Hora 17:02
Bank of America 30.91 244.61B - 30.91 30.91 0.00 0.00% 2019/12/14 Hora 22:01
Wells Fargo&Co 48.49 231.44B - 48.49 48.49 0.00 0.00% 2019/12/14 Hora 22:01
Walmart 107.98 216.52B - 107.98 107.98 0.00 0.00% 2019/12/13 Hora 17:02
Nestle ADR 94 207.26B - 94 94 0.00 0.00% 2019/12/12 Hora 23:01
Chevron 105.5 206.98B - 105.5 105.5 0.00 0.00% 2019/12/09 Hora 21:02
UnitedHealth 255.4 201.98B - 253.2 255.4 0.00 0.00% 2019/12/13 Hora 17:02
AT&T 34.4 201.53B - 34.4 34.4 0.00 0.00% 2019/12/13 Hora 17:02
AT&T 34.44 201.53B - 34.39 34.44 0.00 0.00% 2019/12/12 Hora 23:01
Intel 51.28 198.45B - 51.28 51.28 0.00 0.00% 2019/12/13 Hora 5:01
Home Depot 190 192.81B - 190 190 0.00 0.00% 2019/12/13 Hora 5:01
Pfizer 35.2 181.81B - 35.2 35.2 0.00 0.00% 2019/11/26 Hora 13:33
Pfizer 35 181.81B - 35 35 0.00 0.00% 2019/11/26 Hora 13:33
Toyota Motor ADR 127.72 181.41B - 127.72 127.72 0.00 0.00% 2019/12/09 Hora 21:02
Verizon 54.97 178.09B - 54.97 54.97 0.00 0.00% 2019/12/13 Hora 5:01
Verizon 54.77 178.09B - 54.77 54.77 0.00 0.00% 2019/12/13 Hora 5:01
Mastercard 261.85 175.90B - 261.85 261.85 0.00 0.00% 2019/12/13 Hora 17:02
PetroChina ADR 40.8 175.22B - 40.8 40.8 0.00 0.00% 2019/12/06 Hora 15:01
Cisco 39.345 173.37B - 39.345 39.345 0.00 0.00% 2019/12/06 Hora 15:01
Cisco 39.055 173.37B - 39.055 39.055 0.00 0.00% 2019/12/06 Hora 15:01
Procter&Gamble 109.4 168.16B - 109.4 109.4 0.00 0.00% 2019/11/26 Hora 13:33
Boeing 317.5 167.45B - 317.5 317.5 0.00 0.00% 2019/12/09 Hora 21:02
Novartis ADR 83 164.96B - 83 83 0.00 0.00% 2019/12/09 Hora 21:02
HSBC ADR 33.2 160.73B - 33.2 33.2 0.00 0.00% 2019/12/06 Hora 15:01
Coca-Cola 48.65 159.89B - 48.65 48.65 0.00 0.00% 2019/12/13 Hora 5:01
Oracle 49.13 154.09B - 49.13 49.13 0.00 0.00% 2019/12/06 Hora 15:01
Oracle 49 154.09B - 49 49 0.00 0.00% 2019/12/06 Hora 15:01