TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.0139
Tarifa en vivo
0 (0%)
Cambio
29 November 2019
Hora 23:29:04
0 (0.00%)
Cambio / 3 meses
0 (3.47%)
Cambio / 6 meses
0 (0.71%)
Fluctuación Anual

Nifty 100

14
Tarifa en vivo
0 (0%)
Cambio
29 November 2019
Hora 14:02:07
2 (12.33%)
Cambio / 3 meses
1 (6.46%)
Cambio / 6 meses
5 (25.24%)
Fluctuación Anual

India

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Tata Consultancy 2053.25 7174.94B - 2052.65 2054.15 0.00 0.00% 2019/11/29 Hora 16:01
Tata Consultancy 2052.7 7174.94B - 2052.7 2056.25 0.00 0.00% 2019/11/29 Hora 16:01
Reliance Industries 1550.9 6154.55B - 1550.9 1562.8 0.00 0.00% 2019/11/29 Hora 16:01
Reliance Industries 1551.15 6154.55B - 1551.15 1562.35 0.00 0.00% 2019/11/29 Hora 16:01
HDFC Bank 1274.95 5389.35B - 1255.35 1274.95 0.00 0.00% 2019/11/29 Hora 16:01
HDFC Bank 1274.25 5389.35B - 1255.6 1274.25 0.00 0.00% 2019/11/29 Hora 16:01
Hindustan Unilever 2036.1 3644.88B - 2036.1 2045.4 0.00 0.00% 2019/11/29 Hora 16:01
Hindustan Unilever 2035.3 3644.88B - 2035.3 2044.9 0.00 0.00% 2019/11/29 Hora 16:01
ITC 246.35 3240.46B - 245.8 246.45 0.00 0.00% 2019/11/29 Hora 16:01
ITC 246.4 3240.46B - 245.45 246.5 0.00 0.00% 2019/11/29 Hora 16:01
Housing Development Finance 2297.25 3164.73B - 2283.75 2297.25 0.00 0.00% 2019/11/29 Hora 16:01
Housing Development Finance 2295.95 3164.73B - 2284.6 2295.95 0.00 0.00% 2019/11/29 Hora 16:01
Infosys 696.35 2942.14B - 693.9 696.35 0.00 0.00% 2019/11/29 Hora 16:01
Infosys 695.95 2942.14B - 694 695.95 0.00 0.00% 2019/11/29 Hora 16:01
Maruti Suzuki 7249.55 2711.21B - 7182 7275 0.00 0.00% 2019/11/29 Hora 16:01
Maruti Suzuki 7245.85 2711.21B - 7181.9 7245.85 0.00 0.00% 2019/11/29 Hora 16:01
Kotak Mahindra Bank 1614.4 2579.28B - 1599.5 1617.5 0.00 0.00% 2019/11/29 Hora 16:01
Kotak Mahindra Bank 1615.2 2579.28B - 1599.3 1615.2 0.00 0.00% 2019/11/29 Hora 16:01
SBI 341.85 2298.08B - 341.85 343.8 0.00 0.00% 2019/11/29 Hora 16:01
SBI 341.85 2298.08B - 341.4 343.85 0.00 0.00% 2019/11/29 Hora 16:01
Standard Chartered DRC 59.25 2047.59B - 58.3 60 0.00 0.00% 2019/11/29 Hora 16:01
Oil & Natural Gas 131.75 2023.80B - 131.55 131.8 0.00 0.00% 2019/11/29 Hora 16:01
Oil & Natural Gas 131.15 2023.80B - 131.15 131.8 0.00 0.00% 2019/11/29 Hora 16:01
ICICI Bank 512.6 1755.71B - 511.35 513.45 0.00 0.00% 2019/11/29 Hora 16:01
ICICI Bank 511.95 1755.71B - 511.95 513.5 0.00 0.00% 2019/11/29 Hora 16:01
Larsen & Toubro 1330.6 1754.26B - 1330.6 1335.05 0.00 0.00% 2019/11/29 Hora 16:01
Coal India 204.4 1619.20B - 204.4 206.9 0.00 0.00% 2019/11/29 Hora 16:01
Coal India 205.25 1619.20B - 205.25 206.75 0.00 0.00% 2019/11/29 Hora 16:01
Indian Oil 131.4 1508.24B - 131.4 132.15 0.00 0.00% 2019/11/29 Hora 16:01
Indian Oil 131.25 1508.24B - 131.25 132.05 0.00 0.00% 2019/11/29 Hora 16:01
Bharti Airtel 442.3 1482.04B - 441.65 444.4 0.00 0.00% 2019/11/29 Hora 16:01
Bharti Airtel 442.45 1482.04B - 441.65 443.45 0.00 0.00% 2019/11/29 Hora 16:01
Sun Pharma 449.8 1376.25B - 449.8 450.6 0.00 0.00% 2019/11/29 Hora 18:31
Sun Pharma 449.85 1376.25B - 449.85 449.85 0.00 0.00% 2019/11/29 Hora 13:01
Bajaj Finance 4069.95 1334.94B - 4069.95 4084.5 0.00 0.00% 2019/11/29 Hora 16:01
Bajaj Finance 4074.2 1334.94B - 4072.9 4083.4 0.00 0.00% 2019/11/29 Hora 16:01
AXIS Bank 738.45 1313.63B - 738.45 749.35 0.00 0.00% 2019/11/29 Hora 16:01
AXIS Bank 739.05 1313.63B - 739.05 749.9 0.00 0.00% 2019/11/29 Hora 16:01
HCL Technologies 1128.55 1305.38B - 1128.55 1131.3 0.00 0.00% 2019/11/29 Hora 16:01
HCL Technologies 1127.65 1305.38B - 1127.65 1130.65 0.00 0.00% 2019/11/29 Hora 16:01