TGJU Mercados locales y globales
Foro en línea
Japan
Japan

jpy/usd

0.0091
Tarifa en vivo
0 (0%)
Cambio
27 November 2019
Hora 22:15:36
0 (3.19%)
Cambio / 3 meses
1 (98.99%)
Cambio / 6 meses
0 (2.25%)
Fluctuación Anual

18 Karat Gold

3,803
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 11:01:32
19 (0.50%)
Cambio / 3 meses
479 (14.41%)
Cambio / 6 meses
664 (21.15%)
Fluctuación Anual

JASDAQ 20

168
Tarifa en vivo
0 (0%)
Cambio
29 November 2019
Hora 10:02:12
18 (12.25%)
Cambio / 3 meses
22 (15.15%)
Cambio / 6 meses
14 (9.31%)
Fluctuación Anual

Japan

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Toyota Motor 7638 23085.71B - 7638 7724 0.00 0.00% 2019/11/29 Hora 14:01
NTT Docomo, Inc. 3003 10399.43B - 3003 3010 0.00 0.00% 2019/11/29 Hora 14:01
Nippon Telegraph & Telephone Corp 5527 10335.23B - 5527 5554 0.00 0.00% 2019/11/29 Hora 14:01
Softbank Corp. 4253 8940.66B - 4253 4268 0.00 0.00% 2019/11/29 Hora 14:01
Mitsubishi UFJ Financial 578.1 8631.92B - 578.1 579.4 0.00 0.00% 2019/11/29 Hora 14:01
KDDI Corp. 3139 7502.33B - 3139 3178 0.00 0.00% 2019/11/29 Hora 14:01
Keyence 37440 7498.09B - 37440 37600 0.00 0.00% 2019/11/29 Hora 14:01
Sony 6904 7133.71B - 6897 6904 0.00 0.00% 2019/11/29 Hora 14:01
Japan Tobacco 2494.5 6046.00B - 2487.5 2494.5 0.00 0.00% 2019/11/29 Hora 14:01
Sumitomo Mitsui Financial 3989 6002.90B - 3989 4011 0.00 0.00% 2019/11/29 Hora 14:01
Honda Motor 3067 5814.69B - 3067 3080 0.00 0.00% 2019/11/29 Hora 14:01
Japan Post Bank 1060 5728.50B - 1060 1064 0.00 0.00% 2019/11/29 Hora 14:01
Japan Post Holdings 1029 5413.50B - 1029 1029 0.00 0.00% 2019/11/29 Hora 9:01
Recruit Holdings 3962 5233.73B - 3962 4023 0.00 0.00% 2019/11/29 Hora 14:01
Nintendo 42350 5161.00B - 42350 42580 0.00 0.00% 2019/11/29 Hora 14:01
Nidec Corp 16190 4911.89B - 16190 16240 0.00 0.00% 2019/11/29 Hora 14:01
Mizuho Financial 169.2 4728.08B - 169.2 169.7 0.00 0.00% 2019/11/29 Hora 14:01
Canon 3030 4677.51B - 3030 3036 0.00 0.00% 2019/11/29 Hora 14:01
Nissan Motor 678.8 4402.21B - 678.8 678.8 0.00 0.00% 2019/11/30 Hora 14:02
Fanuc Corp. 20905 4383.82B - 20825 20905 0.00 0.00% 2019/11/29 Hora 14:01
Murata Mfg Co 6344 4252.00B - 6343 6344 0.00 0.00% 2019/11/29 Hora 14:01
Oriental Land Co Ltd 15145 4107.88B - 15145 15305 0.00 0.00% 2019/11/29 Hora 14:01
Hitachi 4300 3718.87B - 4300 4346 0.00 0.00% 2019/11/29 Hora 14:01
Panasonic 981 3583.91B - 967.7 981 0.00 0.00% 2019/11/26 Hora 13:02
Astellas Pharma Inc. 1867.5 3365.70B - 1867.5 1878 0.00 0.00% 2019/11/29 Hora 14:01
Shiseido 7905 3303.20B - 7882 7905 0.00 0.00% 2019/11/29 Hora 14:01
Itochu Corp. 2388 3258.43B - 2388 2420 0.00 0.00% 2019/11/29 Hora 14:01
Mitsui 1939.5 3163.23B - 1939.5 1949.5 0.00 0.00% 2019/11/29 Hora 14:01
Chugai Pharmaceutical 9558 3139.84B - 9558 9612 0.00 0.00% 2019/11/29 Hora 14:01
Tokyo Electron 22600 3067.14B - 22600 22645 0.00 0.00% 2019/11/29 Hora 14:01
Mitsubishi Electric 1511.5 3058.69B - 1511.5 1520.5 0.00 0.00% 2019/11/29 Hora 14:01
Otsuka Holdings Ltd 4756 2827.67B - 4756 4775 0.00 0.00% 2019/11/26 Hora 22:02
SMC Corp 49610 2702.19B - 49610 50370 0.00 0.00% 2019/11/29 Hora 14:01
JX Holdings, Inc. 486.9 2658.60B - 486.4 486.9 0.00 0.00% 2019/11/26 Hora 13:02
Asahi Group Holdings 5202 2620.07B - 5202 5202 0.00 0.00% 2019/11/27 Hora 10:02
Mitsui Fudosan 2723 2617.86B - 2723 2744.5 0.00 0.00% 2019/11/29 Hora 14:01
Hoya Cor 9990 2370.63B - 9990 9990 0.00 0.00% 2019/11/29 Hora 14:01
The Dai-ichi Life Insurance Co. 1774 2343.33B - 1767 1774 0.00 0.00% 2019/11/26 Hora 13:02
Terumo Corp. 3841 2316.54B - 3841 3864 0.00 0.00% 2019/11/29 Hora 14:01
Kyocera Corp. 7447 2305.74B - 7427 7447 0.00 0.00% 2019/11/29 Hora 14:01