TGJU Mercados locales y globales
Foro en línea
Mexico
Mexico

mxn/usd

0.0511
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 01:21:11
0 (0.59%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (4.71%)
Fluctuación Anual

18 Karat Gold

679
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 11:01:32
42 (5.83%)
Cambio / 3 meses
99 (17.07%)
Cambio / 6 meses
147 (27.63%)
Fluctuación Anual

S&P/BMV INMEX

737
Tarifa en vivo
0 (0%)
Cambio
31 August 2019
Hora 01:32:15
0 (0.00%)
Cambio / 3 meses
4 (0.55%)
Cambio / 6 meses
1 (0.18%)
Fluctuación Anual

Mexico

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Apple 5195 17722.32B - 5195 5195 0.00 0.00% 2019/11/30 Hora 4:01
Amazon.com 35200 16065.67B - 35200 35224 0.00 0.00% 2019/11/30 Hora 11:01
Alphabet A 25474.91 15184.46B - 25474.91 25474.91 0.00 0.00% 2019/11/30 Hora 4:01
Alphabet Inc C 25560.94 15184.46B - 25560.94 25560.94 0.00 0.00% 2019/11/30 Hora 4:01
Microsoft 2962.7 14757.69B - 2962.7 2988 0.00 0.00% 2019/11/30 Hora 11:01
Facebook 3921 10956.27B - 3921 3921 0.00 0.00% 2019/11/30 Hora 4:01
Alibaba 3904 9255.60B - 3904 3904 0.00 0.00% 2019/11/30 Hora 4:01
Berkshire Hathaway B 4312.74 9001.40B - 4312.74 4312.74 0.00 0.00% 2019/11/30 Hora 4:01
JPMorgan 2581.05 6910.58B - 2581.05 2581.05 0.00 0.00% 2019/11/30 Hora 4:01
Exxon Mobil 1343.95 6822.73B - 1341 1343.95 0.00 0.00% 2019/11/28 Hora 17:01
J&J 2691 6339.28B - 2691 2691 0.00 0.00% 2019/11/30 Hora 4:01
Visa 3625 5778.49B - 3625 3625 0.00 0.00% 2019/11/30 Hora 4:01
Royal Dutch Shell B ADR 1131.52 5729.02B - 1131.52 1131.52 0.00 0.00% 2019/10/07 Hora 22:03
Royal Dutch Shell ADR 1132 5729.02B - 1132 1132 0.00 0.00% 2019/11/28 Hora 9:01
Bank of America 656 5567.54B - 656 656 0.00 0.00% 2019/11/30 Hora 4:01
Wells Fargo&Co 1068.66 5262.12B - 1068.66 1068.66 0.00 0.00% 2019/11/30 Hora 4:01
Walmart 2332 4923.00B - 2332 2332 0.00 0.00% 2019/11/30 Hora 4:01
Nestle 2037.7 4729.70B - 2037.7 2037.7 0.00 0.00% 2019/11/28 Hora 23:01
Chevron 2308.45 4706.01B - 2308.45 2308.45 0.00 0.00% 2019/11/28 Hora 9:01
UnitedHealth 5448.12 4592.45B - 5448.12 5448.12 0.00 0.00% 2019/11/30 Hora 4:01
AT&T 730 4582.12B - 730 730 0.00 0.00% 2019/11/30 Hora 4:01
Intel 1136.5 4512.19B - 1136.5 1136.5 0.00 0.00% 2019/11/30 Hora 4:01
Home Depot 4318 4383.83B - 4318 4318 0.00 0.00% 2019/11/30 Hora 4:01
Pfizer 723 4133.73B - 723 723 0.00 0.00% 2019/11/06 Hora 0:03
Verizon 1165 4049.19B - 1165 1165 0.00 0.00% 2019/11/27 Hora 20:01
Mastercard 5749.88 3999.33B - 5749.88 5749.88 0.00 0.00% 2019/11/30 Hora 4:01
PetroChina ADR 1031.01 3983.94B - 1031.01 1031.01 0.00 0.00% 2019/10/11 Hora 1:02
Cisco 887.2 3941.86B - 887.2 887.2 0.00 0.00% 2019/11/30 Hora 4:01
Roche Holding Participation 6036.3 3890.81B - 6036.3 6036.3 0.00 0.00% 2019/11/26 Hora 1:02
Procter&Gamble 2284.1 3823.43B - 2284.1 2284.1 0.00 0.00% 2019/11/06 Hora 1:02
Boeing 7180 3807.27B - 7180 7180 0.00 0.00% 2019/11/30 Hora 4:01
Novartis ADR 1790 3750.59B - 1790 1793.2 0.00 0.00% 2019/11/27 Hora 22:01
HSBC ADR 725 3654.36B - 725 725 0.00 0.00% 2019/11/20 Hora 20:01
Coca-Cola 1042 3635.47B - 1042 1042 0.00 0.00% 2019/11/30 Hora 4:01
Taiwan Semiconductor 1049.48 3578.78B - 1049.48 1049.48 0.00 0.00% 2019/11/28 Hora 9:01
China Mobile ADR 735 3542.17B - 735 735 0.00 0.00% 2019/11/30 Hora 4:01
Oracle 1101.3 3503.60B - 1101.3 1101.3 0.00 0.00% 2019/11/30 Hora 4:01
Anheuser Busch Inbev 1552.53 3325.13B - 1552.53 1552.53 0.00 0.00% 2019/11/30 Hora 4:01
Citigroup 1499 3323.81B - 1499 1499 0.00 0.00% 2019/11/30 Hora 4:01
Netflix 6000 3314.27B - 6000 6000 0.00 0.00% 2019/11/30 Hora 4:01