TGJU Mercados locales y globales
Foro en línea
Russia
Russia

rub/usd

0.0159
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 19:15:07
0 (2.58%)
Cambio / 3 meses
0 (2.58%)
Cambio / 6 meses
0 (6.00%)
Fluctuación anual

18 Karat Gold

2,201
Live Rate
0 (0%)
Cambio
14 December 2019
Hora 10:01:23
72 (3.17%)
Cambio / 3 meses
231 (11.73%)
Cambio / 6 meses
284 (14.81%)
Fluctuación anual

RTS 2

5,241
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 20:02:05
443 (9.23%)
Cambio / 3 meses
495 (10.42%)
Cambio / 6 meses
1,005 (23.74%)
Fluctuación anual

Russia

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sberbank Rossii Pref 217 4956.68B - 216.78 217.94 0.00 0.00% 2019/12/13 Hora 23:02
Sberbank Rossii 241.21 4956.68B - 241.05 241.41 0.00 0.00% 2019/12/13 Hora 23:02
NK Rosneft 451.1 4183.10B - 451.1 452.8 0.00 0.00% 2019/12/13 Hora 23:02
Lukoil 6168 3722.07B - 6136 6168 0.00 0.00% 2019/12/13 Hora 23:02
Gazprom PAO 249.5 3408.99B - 249.5 250.48 0.00 0.00% 2019/12/13 Hora 23:02
NOVATEK 1259.6 2669.82B - 1250.4 1259.6 0.00 0.00% 2019/12/13 Hora 23:02
MMC Norilsk Nickel 19474 1835.65B - 18928 19474 0.00 0.00% 2019/12/13 Hora 23:02
Tatneft-3 793.2 1543.00B - 780.6 793.2 0.00 0.00% 2019/12/13 Hora 23:02
Tatneft Pref 738.5 1543.00B - 724.2 738.5 0.00 0.00% 2019/12/13 Hora 23:02
Gazprom Neft 421.85 1535.71B - 421.5 422.5 0.00 0.00% 2019/12/13 Hora 23:02
Surgut-pref 37.365 1266.75B - 37.295 37.365 0.00 0.00% 2019/12/13 Hora 23:02
Surgut 47.505 1266.75B - 47.505 48.2 0.00 0.00% 2019/12/13 Hora 23:02
NLMK ao 137.9 923.19B - 135.46 137.9 0.00 0.00% 2019/12/13 Hora 23:02
Severstal - ao 918.4 776.58B - 901 918.4 0.00 0.00% 2019/12/13 Hora 23:02
ALROSA ao 80.8 753.44B - 79.72 80.8 0.00 0.00% 2019/12/13 Hora 23:02
Yandex 2662.8 741.74B - 2614.8 2662.8 0.00 0.00% 2019/12/13 Hora 23:02
VTB 0.0464 626.38B - 0.0454 0.0464 0.00 0.00% 2019/12/13 Hora 23:02
MTS 304.4 567.74B - 304.15 305.1 0.00 0.00% 2019/12/13 Hora 23:02
Polyus 6987 556.95B - 6987 7095 0.00 0.00% 2019/12/13 Hora 23:02
MMK 41.6 473.99B - 40.6 41.6 0.00 0.00% 2019/12/13 Hora 23:02
Magnit 3265.5 469.12B - 3235 3265.5 0.00 0.00% 2019/12/13 Hora 23:02
X5 Retail Group 2237.5 449.46B - 2230 2237.5 0.00 0.00% 2019/12/13 Hora 23:02
Inter rao ees 4.7135 425.06B - 4.545 4.7135 0.00 0.00% 2019/12/13 Hora 23:02
Bashneft ANK ao 1940.5 370.88B - 1936.5 1940.5 0.00 0.00% 2019/12/13 Hora 23:02
ANK Bashneft Pref 1714 370.88B - 1714 1722 0.00 0.00% 2019/12/13 Hora 23:02
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Hora 17:33
Uralkaliy 119.04 300.97B - 119.04 119.12 0.00 0.00% 2019/09/17 Hora 23:34
PhosAgro ao 2376 296.56B - 2340 2380 0.00 0.00% 2019/12/13 Hora 23:02
RusHydro JSC 0.5233 290.56B - 0.5233 0.5239 0.00 0.00% 2019/12/13 Hora 23:02
UAC OAO 0.6255 282.89B - 0.6255 0.6285 0.00 0.00% 2019/12/13 Hora 16:02
AK Transneft Pref 170700 261.06B - 169050 170700 0.00 0.00% 2019/12/13 Hora 23:02
Polymetal International 975.7 254.28B - 1005.1 996 0.00 0.00% 2019/12/13 Hora 23:02
United Company Rusal 28.8 247.32B - 28.49 28.8 0.00 0.00% 2019/12/13 Hora 23:02
Moskovskaya Birzha OAO 108.96 245.53B - 108.09 108.96 0.00 0.00% 2019/12/13 Hora 23:02
FSK EES 0.1939 239.32B - 0.193 0.1943 0.00 0.00% 2019/12/13 Hora 23:02
PIK 396.4 221.27B - 392.6 396.4 0.00 0.00% 2019/12/13 Hora 23:02
Rostelecom 80.01 205.79B - 79.98 80.01 0.00 0.00% 2019/12/13 Hora 23:02
MiMES Rostelekom Pref 66.75 205.79B - 66.75 66.9 0.00 0.00% 2019/12/13 Hora 23:02
MGTS-4 1842 197.03B - 1842 1848 0.00 0.00% 2019/12/13 Hora 23:02
Moskovskaya Telefonnaya Set 1870 197.03B - 1870 1925 0.00 0.00% 2019/12/13 Hora 23:02