TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.3328
Live Rate
0 (0%)
Cambio
14 December 2019
Hora 01:36:04
0 (6.68%)
Cambio / 3 meses
0 (5.82%)
Cambio / 6 meses
0 (5.90%)
Fluctuación anual

18 Karat Gold

26
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 10:01:15
2 (7.14%)
Cambio / 3 meses
2 (8.33%)
Cambio / 6 meses
4 (18.18%)
Fluctuación anual

FTSE 350

21,508
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 20:31:50
1,312 (6.50%)
Cambio / 3 meses
2,389 (12.50%)
Cambio / 6 meses
3,841 (21.74%)
Fluctuación anual

United Kingdom

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Richter Gedeon 5040 952.73B - 5040 6095 0.00 0.00% 2019/12/12 Hora 22:01
Severstal - ao 918.4 786.54B - 911.8 920 0.00 0.00% 2019/12/13 Hora 23:02
Ricoh 1172 759.07B - 1172 1172 0.00 0.00% 2019/12/13 Hora 16:02
Konami Corp. 4595 749.07B - 4595 4595 0.00 0.00% 2019/12/13 Hora 16:02
Statoil 170.3 710.12B - 170 170.35 0.00 0.00% 2019/12/13 Hora 23:02
Novo Nordisk B 382.8 575.11B - 382.49 383.34 0.00 0.00% 2019/12/13 Hora 23:02
ABB 223.3 436.85B - 223.3 224.3 0.00 0.00% 2019/12/13 Hora 23:02
Magyar Telekom 435.5 416.08B - 435.5 441 0.00 0.00% 2019/12/05 Hora 23:01
Volvo B 148.1 342.87B - 148.1 150.6 0.00 0.00% 2019/12/13 Hora 23:02
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Hora 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/12/12 Hora 22:01
Investor B 512.6 275.16B - 512.6 521.4 0.00 0.00% 2019/12/13 Hora 23:02
DnB 157.7 257.51B - 157.7 157.7 0.00 0.00% 2019/12/14 Hora 1:01
Telenor 161.07 249.69B - 159.86 161.07 0.00 0.00% 2019/12/13 Hora 23:02
Royal Dutch Shell B 2135.5 247.85B - 2135.5 2154.99 0.00 0.00% 2019/12/13 Hora 23:02
Royal Dutch Shell A 25.93 247.85B - 25.93 26.16 0.00 0.00% 2019/12/13 Hora 23:02
Nestle 102.89 240.63B - 102.59 102.89 0.00 0.00% 2019/12/13 Hora 23:02
Swedbank A 129.82 215.42B - 129.3 129.95 0.00 0.00% 2019/12/13 Hora 22:01
Danske Bank 103.95 211.44B - 101.2 104.4 0.00 0.00% 2019/12/13 Hora 22:01
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Hora 13:04
Novartis 91.28 206.74B - 91.08 91.33 0.00 0.00% 2019/12/13 Hora 23:02
ASSA ABLOY B 221 199.77B - 218.88 221 0.00 0.00% 2019/12/13 Hora 23:02
H&M B 191.28 199.18B - 191.28 193.74 0.00 0.00% 2019/12/13 Hora 23:02
Roche Holding Participation 301 197.95B - 301 303.38 0.00 0.00% 2019/12/13 Hora 23:02
Svenska Handelsbanken A 101.41 196.05B - 101.41 101.78 0.00 0.00% 2019/12/13 Hora 23:02
Boeing 343.15 195.46B - 343.15 348.97 0.00 0.00% 2019/12/13 Hora 23:02
Sandvik AB 187.68 194.93B - 187.68 188.25 0.00 0.00% 2019/12/13 Hora 23:02
Svenska Handelsbanken B 94.38 191.67B - 93.8 94.38 0.00 0.00% 2019/12/09 Hora 21:02
Roche Holding 298.5 190.32B - 298.38 299 0.00 0.00% 2019/12/13 Hora 23:02
SEB A 88.25 184.96B - 88.25 88.88 0.00 0.00% 2019/12/13 Hora 23:02
LM Ericsson B 84.7 180.74B - 84.7 86.06 0.00 0.00% 2019/12/13 Hora 23:02
Hexagon B 573.7 177.95B - 553.8 573.7 0.00 0.00% 2019/12/13 Hora 23:02
Komercni Banka 785 174.28B - 785 785 0.00 0.00% 2019/12/10 Hora 22:01
Procter&Gamble 124.4 168.16B - 124.4 124.4 0.00 0.00% 2019/12/14 Hora 0:31
Telia Company 40.68 165.03B - 40.65 40.69 0.00 0.00% 2019/12/13 Hora 23:02
Oersted 657.4 160.61B - 654.2 661.18 0.00 0.00% 2019/12/13 Hora 23:02
Moller Maersk B 10114 160.41B - 10114 10385 0.00 0.00% 2019/12/13 Hora 23:02
Comcast 42.92 150.98B - 42.92 42.92 0.00 0.00% 2019/12/13 Hora 23:02
Anheuser Busch Inbev 70.39 146.25B - 70.26 70.54 0.00 0.00% 2019/12/13 Hora 22:01
Louis Vuitton 403.5 142.35B - 403.5 405.7 0.00 0.00% 2019/12/13 Hora 23:02