TGJU Mercados locales y globales
Foro en línea
Euro Zone
Euro Zone

eur/usd

1.1172
Live Rate
0 (0.43%)
Cambio
13 December 2019
Hora 08:50:05
0 (0.86%)
Cambio / 3 meses
0 (1.08%)
Cambio / 6 meses
0 (1.72%)
Fluctuación anual

18 Karat Gold

31
Live Rate
0 (0%)
Cambio
7 December 2019
Hora 11:01:39
1 (3.13%)
Cambio / 3 meses
4 (14.81%)
Cambio / 6 meses
7 (29.17%)
Fluctuación anual

Euro Zone

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
iShares Core DAX UCITS 112.76 - 112.42 113.64 0.00 0.00% 2019/12/12 Hora 22:01
db x-trackers DAX UCITS DR 127 - 126.64 127.98 0.00 0.00% 2019/12/12 Hora 22:01
iShares EURO STOXX 50 UCITS 37.13 - 36.95 37.38 0.00 0.00% 2019/12/12 Hora 22:01
Lyxor UCITS Stoxx Banks C-EUR 90 - 89.7 90 0.00 0.00% 2019/12/12 Hora 22:01
iShares EURO STOXX Banks 30-15 UCITS 9.208 - 9.208 9.434 0.00 0.00% 2019/12/12 Hora 22:01
Lyxor Ibex35 (DR) D-EUR 92.88 - 92.06 93.21 0.00 0.00% 2019/12/12 Hora 21:02
Lyxor UCITS CAC 40 (DR) D-EUR 57.76 - 57.33 57.76 0.00 0.00% 2019/12/12 Hora 21:02
Amundi ETF Euro Stoxx 50 UCITS 82.06 - 81.77 82.06 0.00 0.00% 2019/12/12 Hora 21:02
ETFS DAX Daily 2x Long GO UCITS 317.1 - 317.1 317.1 0.00 0.00% 2019/12/12 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Banks 18.678 - 18.357 18.712 0.00 0.00% 2019/12/12 Hora 21:02
iShares MSCI AC Far East ex-Japan UCITS 54.41 - 54.41 54.41 0.00 0.00% 2019/12/12 Hora 21:02
Lyxor Ibex35 (DR) D-EUR 92.17 - 92.08 92.19 0.00 0.00% 2019/12/12 Hora 21:02
iShares Core FTSE 100 UCITS 717.3 - 712.5 718.5 0.00 0.00% 2019/12/12 Hora 21:02
Source EURO STOXX Optimised Banks 56.66 - 56.66 57.84 0.00 0.00% 2019/12/12 Hora 21:02
Lyxor UCITS CAC 40 Daily Double Short 3.018 - 3.012 3.034 0.00 0.00% 2019/12/12 Hora 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.004 - 3.004 3.027 0.00 0.00% 2019/12/12 Hora 21:02
iShares Core MSCI Emerging Markets IMI UCITS 28.97 - 28.97 28.97 0.00 0.00% 2019/12/12 Hora 21:02
iShares Core FTSE 100 UCITS 715.9 - 712.22 719 0.00 0.00% 2019/12/12 Hora 20:33
Vanguard FTSE 100 UCITS GBP Inc 32.09 - 31.91 32.24 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS CAC 40 Daily Double Short 3.015 - 2.99 3.057 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.645 - 39.645 39.645 0.00 0.00% 2019/12/12 Hora 20:33
Vanguard FTSE 100 UCITS GBP Inc 32.23 - 31.89 32.23 0.00 0.00% 2019/12/12 Hora 20:01
Lyxor UCITS Stoxx 50 Daily Leverage 31.315 - 31.315 31.435 0.00 0.00% 2019/12/12 Hora 20:01
x-trackers Swiss Large DR 1D 100.84 - 100.62 100.84 0.00 0.00% 2019/12/12 Hora 19:01
Boost Euro Stoxx Banks 3X Leverage Daily 13.192 - 12.96 13.192 0.00 0.00% 2019/12/12 Hora 19:01
Lyxor UCITS DAX 124.8 - 124.8 124.8 0.00 0.00% 2019/12/12 Hora 14:01
iShares SMI 107.82 - 107.82 107.82 0.00 0.00% 2019/12/11 Hora 21:02
iShares S&P SmallCap 600 UCITS 66.76 - 66.76 66.76 0.00 0.00% 2019/12/11 Hora 19:31
Boost Euro Stoxx Banks 3X Short Daily 19.98 - 19.98 19.98 0.00 0.00% 2019/12/09 Hora 11:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.47 - 88.47 88.47 0.00 0.00% 2019/12/09 Hora 11:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.31 - 57.31 57.31 0.00 0.00% 2019/12/02 Hora 20:32
iShares MSCI USA Islamic UCITS 45.69 - 45.69 45.69 0.00 0.00% 2019/12/02 Hora 15:32
x-trackers Swiss Large DR 1D 111.36 - 111.36 111.36 0.00 0.00% 2019/11/26 Hora 18:02
iShares MSCI North America UCITS 58.64 - 58.64 58.64 0.00 0.00% 2019/11/26 Hora 16:32
iShares MSCI EM Islamic 17.27 - 17.27 17.27 0.00 0.00% 2019/11/25 Hora 20:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.226 - 36.226 36.226 0.00 0.00% 2019/11/22 Hora 21:01
iShares MSCI Poland UCITS 19.58 - 19.58 19.58 0.00 0.00% 2019/11/20 Hora 19:01
iShares $ Tips UCITS 169.68 - 169.68 169.68 0.00 0.00% 2019/11/13 Hora 19:32
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Hora 20:02
db x-trackers Euro Stoxx 50 (DR) 1C 53.05 - 53.05 53.05 0.00 0.00% 2019/10/15 Hora 19:33
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Hora 21:03
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Hora 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Hora 11:33
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Hora 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Hora 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Hora 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Hora 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Hora 0:00