TGJU Mercados locales y globales
Foro en línea
Germany
Germany

Midcap

9,305
Tarifa en vivo
0 (0%)
Cambio
29 November 2019
Hora 21:01:50
478 (5.41%)
Cambio / 3 meses
720 (8.39%)
Cambio / 6 meses
1,467 (18.71%)
Fluctuación Anual

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ETFS Long SEK Short EUR 42.55 - 42.55 42.74 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Long USD Short EUR 54.39 - 54.39 54.51 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Short CHF Long EUR 32.1 - 32.05 32.1 0.00 0.00% 2019/11/29 Hora 21:01
Coba 4x SX5EF Daily Long 376.4 - 372.32 380.7 0.00 0.00% 2019/11/29 Hora 21:01
Coba 3x Copper Daily Long 8.96 - 8.96 9.1 0.00 0.00% 2019/11/29 Hora 21:01
Coba 1x WTI Oil Daily Long 25.31 - 25.31 26.4 0.00 0.00% 2019/11/29 Hora 21:01
Coba 3x WTI Oil Daily Long 0.1626 - 0.1626 0.1853 0.00 0.00% 2019/11/29 Hora 21:01
Coba -2x Copper Daily Short 79.06 - 78.36 79.06 0.00 0.00% 2019/11/29 Hora 21:01
Coba -4x Copper Daily Short 20.43 - 20.08 20.43 0.00 0.00% 2019/11/29 Hora 21:01
Coba -1x WTI Oil Daily Short 127.01 - 122.23 127.01 0.00 0.00% 2019/11/29 Hora 21:01
Coba -2x WTI Oil Daily Short 76.72 - 71.08 76.72 0.00 0.00% 2019/11/29 Hora 21:01
Coba -3x WTI Oil Daily Short 19.16 - 17.12 19.16 0.00 0.00% 2019/11/29 Hora 21:01
BNP Paribas Easy EURO STOXX 50 C 10.1 - 10.07 10.12 0.00 0.00% 2019/11/29 Hora 21:01
BNP Paribas Easy EURO STOXX 50 D 9.26 - 9.23 9.28 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX 600 Optimised Media 115.42 - 115.28 116.04 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI World Energy UCITS 264.1 - 264.1 266.85 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS MSCI World Materials TR C-EUR 347.5 - 347.5 348.8 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS MSCI World Financials TR C-EUR 176.76 - 176.54 177.1 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS MSCI World Industrials TR C-EUR 341.45 - 341.3 342.6 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Energy 3.169 - 3.169 3.303 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Grains 2.596 - 2.564 2.596 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Nickel 12.02 - 12.02 12.2 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Silver 14.66 - 14.65 14.66 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Gasoline 23.98 - 23.98 25.08 0.00 0.00% 2019/11/29 Hora 21:01
HSBC FTSE 100 86.53 - 86.53 87.12 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Petroleum 11.17 - 11.17 11.62 0.00 0.00% 2019/11/29 Hora 21:01
ComStage PSI 20 5.83 - 5.83 5.83 0.00 0.00% 2019/11/29 Hora 21:01
HSBC MSCI Japan 31.04 - 30.99 31.09 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Brent Crude 25.65 - 25.65 26.63 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Heating Oil 10.62 - 10.62 10.99 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Soybean Oil 2.996 - 2.974 2.996 0.00 0.00% 2019/11/29 Hora 21:01
ComStage HSI UCITS 35.71 - 35.71 35.83 0.00 0.00% 2019/11/29 Hora 21:01
Deka EURO STOXX 50 78.65 - 78.43 78.89 0.00 0.00% 2019/11/29 Hora 21:01
HSBC MSCI USA UCITS 27.42 - 27.42 27.5 0.00 0.00% 2019/11/29 Hora 21:01
ETFS All Commodities 7.22 - 7.22 7.22 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Precious Metals 16.25 - 16.19 16.25 0.00 0.00% 2019/11/29 Hora 21:01
ComStage SPI TR UCITS 100.58 - 100.58 100.84 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Daily Short Gold 19.64 - 19.64 19.8 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Industrial Metals 10 - 10 10.03 0.00 0.00% 2019/11/29 Hora 21:01
Amundi MSCI China UCITS 263.55 - 263.35 264.2 0.00 0.00% 2019/11/29 Hora 21:01
Amundi MSCI India UCITS 538.3 - 538.3 540.8 0.00 0.00% 2019/11/29 Hora 21:01
Coba 1x HSIF Daily Long 184.41 - 184.36 185.01 0.00 0.00% 2019/11/29 Hora 21:01
Coba 2x HSIF Daily Long 230.34 - 229.96 231.32 0.00 0.00% 2019/11/29 Hora 21:01
Coba 3x DAXF Daily Long 420.56 - 415.14 422.74 0.00 0.00% 2019/11/29 Hora 21:01
Coba 3x Gold Daily Long 21.19 - 20.86 21.19 0.00 0.00% 2019/11/29 Hora 21:01
Coba 3x HSIF Daily Long 172.74 - 172.28 173.73 0.00 0.00% 2019/11/29 Hora 21:01
Coba 3x SPXF Daily Long 898.6 - 898.6 903.25 0.00 0.00% 2019/11/29 Hora 21:01
Coba 4x NDXF Daily Long 2881 - 2880.8 2902.8 0.00 0.00% 2019/11/29 Hora 21:01
Coba 4x SPXF Daily Long 1495.1 - 1492.8 1502.5 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers SLI UCITS 151 - 151 151.66 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Daily Short Silver 14.63 - 14.63 14.71 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Long AUD Short EUR 50.38 - 50.38 50.65 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Long CHF Short EUR 56.46 - 56.46 56.55 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Long CNY Short USD 45.62 - 45.62 45.76 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Short CNY Long USD 34.79 - 34.79 34.86 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Short JPY Long EUR 39.38 - 39.34 39.38 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Short USD Long EUR 34.05 - 33.98 34.05 0.00 0.00% 2019/11/29 Hora 21:01
Source MSCI Japan UCITS 57.74 - 57.63 57.8 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI UK UCITS 206.65 - 206.65 207.8 0.00 0.00% 2019/11/29 Hora 21:01
Coba 1x Cocoa Daily Long 77.53 - 77.53 78.12 0.00 0.00% 2019/11/29 Hora 21:01
Coba 2x Cocoa Daily Long 44.77 - 44.77 45.44 0.00 0.00% 2019/11/29 Hora 21:01
Coba 3x Cocoa Daily Long 15.79 - 15.79 16.11 0.00 0.00% 2019/11/29 Hora 21:01
Coba 3x DJIAF Daily Long 813.55 - 813.55 817.9 0.00 0.00% 2019/11/29 Hora 21:01
Coba 3x MDAXF Daily Long 1724.7 - 1714.5 1736.4 0.00 0.00% 2019/11/29 Hora 21:01
Coba 3x SX5EF Daily Long 390.46 - 387.4 393.84 0.00 0.00% 2019/11/29 Hora 21:01
Coba 4x DJIAF Daily Long 1325.8 - 1324.4 1333 0.00 0.00% 2019/11/29 Hora 21:01
Coba 4x MDAXF Daily Long 3004.4 - 2982.6 3033.6 0.00 0.00% 2019/11/29 Hora 21:01
Coba 5x BUNDF Daily Long 545.3 - 545.3 549.15 0.00 0.00% 2019/11/29 Hora 21:01
ComStage PSI 20 Leverage 5.762 - 5.762 5.819 0.00 0.00% 2019/11/29 Hora 21:01
Deka MSCI Japan LC UCITS 75.16 - 75.15 75.22 0.00 0.00% 2019/11/29 Hora 21:01
ETFS 2x Daily Long Wheat 16.1 - 15.2 16.1 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Longer Dated Energy 16.42 - 16.42 17.03 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI EMU USD Hdg 6.08 - 6.08 6.11 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Privex D-EUR 8.94 - 8.94 8.99 0.00 0.00% 2019/11/29 Hora 21:01
Source MSCI Europe Value 226.05 - 226.05 227.4 0.00 0.00% 2019/11/29 Hora 21:01
WisdomTree Europe Equity 17.41 - 17.4 17.51 0.00 0.00% 2019/11/29 Hora 21:01
Coba -1x HSIF Daily Short 50.22 - 50.22 50.34 0.00 0.00% 2019/11/29 Hora 21:01
Coba -3x DAXF Daily Short 2.02 - 2.01 2.05 0.00 0.00% 2019/11/29 Hora 21:01
Coba -3x Gold Daily Short 63.42 - 63.42 64.69 0.00 0.00% 2019/11/29 Hora 21:01
Coba -4x Gold Daily Short 40.1 - 40.1 41.14 0.00 0.00% 2019/11/29 Hora 21:01
Coba 10x BUNDF Daily Long 1995.4 - 1995.4 2023.8 0.00 0.00% 2019/11/29 Hora 21:01
Coba 15x BUNDF Daily Long 4440.2 - 4440.2 4534.8 0.00 0.00% 2019/11/29 Hora 21:01
Coba 1x Gasoil Daily Long 42.54 - 42.54 44.09 0.00 0.00% 2019/11/29 Hora 21:01
Coba 1x HSCEIF Daily Long 133.37 - 133.22 133.83 0.00 0.00% 2019/11/29 Hora 21:01
Coba 2x Gasoil Daily Long 11.87 - 11.87 12.75 0.00 0.00% 2019/11/29 Hora 21:01
Coba 3x HSCEIF Daily Long 56.44 - 56.19 56.8 0.00 0.00% 2019/11/29 Hora 21:01
Coba 3x Silber Daily Long 1.503 - 1.486 1.503 0.00 0.00% 2019/11/29 Hora 21:01
Coba 4x Copper Daily Long 2.256 - 2.256 2.296 0.00 0.00% 2019/11/29 Hora 21:01
Coba -3x DJIAF Daily Short 2.93 - 2.92 2.93 0.00 0.00% 2019/11/29 Hora 21:01
Coba -3x MDAXF Daily Short 0.696 - 0.691 0.7 0.00 0.00% 2019/11/29 Hora 21:01
Coba -3x SX5EF Daily Short 2.03 - 2.01 2.05 0.00 0.00% 2019/11/29 Hora 21:01
Coba -4x MDAXF Daily Short 0.09 - 0.089 0.09 0.00 0.00% 2019/11/29 Hora 21:01
Coba -4x SX5EF Daily Short 0.342 - 0.338 0.346 0.00 0.00% 2019/11/29 Hora 21:01
Coba -5x BUNDF Daily Short 9.33 - 9.27 9.33 0.00 0.00% 2019/11/29 Hora 21:01
Coba 3x TECDAXF Daily Long 3677.6 - 3582.4 3690 0.00 0.00% 2019/11/29 Hora 21:01
Coba 4x TECDAXF Daily Long 6771 - 6536 6799.5 0.00 0.00% 2019/11/29 Hora 21:01
ETFS EUR Daily Hedged Gold 6.56 - 6.53 6.56 0.00 0.00% 2019/11/29 Hora 21:01
iShares FTSE MIB UCITS Acc 89.47 - 89.47 89.85 0.00 0.00% 2019/11/29 Hora 21:01
WisdomTree Japan Equity DE 14.71 - 14.7 14.75 0.00 0.00% 2019/11/29 Hora 21:01
Coba -10x BUNDF Daily Short 0.588 - 0.58 0.588 0.00 0.00% 2019/11/29 Hora 21:01
Coba -1x Gasoil Daily Short 99.5 - 96.27 99.5 0.00 0.00% 2019/11/29 Hora 21:01
Coba -2x Gasoil Daily Short 68.64 - 64.24 68.64 0.00 0.00% 2019/11/29 Hora 21:01
Coba -3x HSCEIF Daily Short 10.28 - 10.26 10.36 0.00 0.00% 2019/11/29 Hora 21:01
Coba -3x Silber Daily Short 45.41 - 45.41 46.02 0.00 0.00% 2019/11/29 Hora 21:01
Coba -4x Silber Daily Short 13.19 - 13.19 13.43 0.00 0.00% 2019/11/29 Hora 21:01
Coba 10x SCHATZF Daily Long 118.68 - 118.68 118.79 0.00 0.00% 2019/11/29 Hora 21:01
Coba 15x SCHATZF Daily Long 133.94 - 133.94 134.13 0.00 0.00% 2019/11/29 Hora 21:01
Coba 1x Platinum Daily Long 43.03 - 43.03 43.26 0.00 0.00% 2019/11/29 Hora 21:01
Coba 2x Platinum Daily Long 15.48 - 15.48 15.62 0.00 0.00% 2019/11/29 Hora 21:01
ETFS 2x Daily Long Corn ETC 1.225 - 1.18 1.225 0.00 0.00% 2019/11/29 Hora 21:01
ETFS EUR Daily Hedged Wheat 3.39 - 3.39 3.39 0.00 0.00% 2019/11/29 Hora 21:01
Source Goldman Sachs Equity 152.04 - 152.04 152.78 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI Nordic UCITS 392.25 - 392.25 394.4 0.00 0.00% 2019/11/29 Hora 21:01
Coba -5x SCHATZF Daily Short 78.61 - 78.58 78.61 0.00 0.00% 2019/11/29 Hora 21:01
Coba 1x Palladium Daily Long 234.92 - 234.92 236.6 0.00 0.00% 2019/11/29 Hora 21:01
Coba 2x Palladium Daily Long 368.44 - 368.44 372.94 0.00 0.00% 2019/11/29 Hora 21:01
ETFS EUR Daily Hedged Copper 5.164 - 5.164 5.189 0.00 0.00% 2019/11/29 Hora 21:01
ETFS EUR Daily Hedged Silver 3.642 - 3.627 3.642 0.00 0.00% 2019/11/29 Hora 21:01
iShares Edge MSCI USA MF GBp 7.026 - 7.026 7.043 0.00 0.00% 2019/11/29 Hora 21:01
WisdomTree India Quality Acc 15.95 - 15.95 16.04 0.00 0.00% 2019/11/29 Hora 21:01
WisdomTree India Quality Inc 15.81 - 15.81 15.89 0.00 0.00% 2019/11/29 Hora 21:01
Coba -2x Platinum Daily Short 142 - 141.34 142 0.00 0.00% 2019/11/29 Hora 21:01
ComStage MSCI Japan TRN UCITS 56.5 - 56.4 56.61 0.00 0.00% 2019/11/29 Hora 21:01
db Energy Booster Euro Hedged 37.44 - 37.44 38.89 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Longer Dated Agriculture 6.53 - 6.48 6.53 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Longer Dated Brent Crude 33.05 - 33.05 34.32 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS MSCI Europe D-EUR 134.76 - 134.76 135.4 0.00 0.00% 2019/11/29 Hora 21:01
WisdomTree Europe SmallCap DE 17.19 - 17.19 17.26 0.00 0.00% 2019/11/29 Hora 21:01
Amundi MSCI Europe Banks UCITS 78.62 - 78.62 79 0.00 0.00% 2019/11/29 Hora 21:01
Coba -2x Palladium Daily Short 2.55 - 2.53 2.55 0.00 0.00% 2019/11/29 Hora 21:01
ComStage MSCI Europe TRN UCITS 58.93 - 58.93 59.21 0.00 0.00% 2019/11/29 Hora 21:01
ComStage MSCI Taiwan TRN UCITS 28.23 - 28.18 28.3 0.00 0.00% 2019/11/29 Hora 21:01
iShares Corp Bond Int Rate Hgd 90.108 - 90.108 90.29 0.00 0.00% 2019/11/29 Hora 21:01
iShares Global AAA-AA Govt Bnd 85.638 - 85.576 85.824 0.00 0.00% 2019/11/29 Hora 21:01
SPDR MSCI Europe Telecom UCITS 59.82 - 59.79 59.85 0.00 0.00% 2019/11/29 Hora 21:01
UBS - FTSE 100 UCITS GBP A-dis 80.8 - 80.8 81.36 0.00 0.00% 2019/11/29 Hora 21:01
WisdomTree EM Equity Income DE 14.2 - 14.2 14.25 0.00 0.00% 2019/11/29 Hora 21:01
db x trackers II Eur Gov Bd 15+ 392.05 - 392.05 392.7 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers FTSE MIB UCITS DR 24 - 23.98 24.1 0.00 0.00% 2019/11/29 Hora 21:01
ETFS 2x Daily Long Platinum ETC 2.762 - 2.762 2.784 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Europe Size Factor 6.999 - 6.999 7.04 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS MSCI Malaysia C-EUR 13.87 - 13.87 13.93 0.00 0.00% 2019/11/29 Hora 21:01
WisdomTree US SmallCap Dividend 18.02 - 18.02 18.07 0.00 0.00% 2019/11/29 Hora 21:01
Coba -3x Natural Gas Daily Short 0.93 - 0.82 0.93 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI EM EMEA UCITS 26.37 - 26.32 26.44 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI EMU Large Cap UCITS 39.945 - 39.89 40.075 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Daily Leveraged Bund 279.11 - 279.11 279.89 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS MSCI Indonesia C-EUR 126.22 - 126.12 126.28 0.00 0.00% 2019/11/29 Hora 21:01
SPDR MSCI Europe Utilities UCITS 124.98 - 124.98 125.28 0.00 0.00% 2019/11/29 Hora 21:01
SPDR S&P UK Dividend Aristocrats 14.14 - 14.14 14.23 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF MSCI USA UCITS USD A-dis 275.13 - 275.13 275.9 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Longer Dated All Commodities 16.37 - 16.37 16.52 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX 600 Optimised Retail 177.12 - 177.12 178.9 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX Europe Mid 200 UCITS 95.26 - 95.26 95.79 0.00 0.00% 2019/11/29 Hora 21:01
SPDR MSCI Europe Financials UCITS 55.18 - 55.18 55.44 0.00 0.00% 2019/11/29 Hora 21:01
Source MSCI Emerging Markets UCITS 40.94 - 40.94 41.18 0.00 0.00% 2019/11/29 Hora 21:01
SPDR MSCI Europe Industrials UCITS 194.8 - 194.32 195.26 0.00 0.00% 2019/11/29 Hora 21:01
SSgA SPDR Barclays Capital UK Gilt 71.78 - 71.71 71.93 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF MSCI Japan UCITS JPY A-dis 42.64 - 42.56 42.69 0.00 0.00% 2019/11/29 Hora 21:01
WisdomTree Europe Equity Income DE 13.2 - 13.2 13.27 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI Europe Energy UCITS 259.15 - 259.15 261.45 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Longer Dated Industrial Metals 14.61 - 14.61 14.66 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Retail 41.21 - 41.21 41.63 0.00 0.00% 2019/11/29 Hora 21:01
PowerShares Dynamic US Market UCITS 17.04 - 17.03 17.07 0.00 0.00% 2019/11/29 Hora 21:01
PowerShares FTSE RAFI US 1000 UCITS 18.61 - 18.61 18.66 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX Europe Small 200 UCITS 58.82 - 58.82 59.19 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF MSCI Canada UCITS CAD A-dis 29.84 - 29.82 29.95 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 Media UCITS 27.9 - 27.82 28 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX 600 Optimised Chemicals 477.15 - 477.15 478.05 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX 600 Optimised Oil & Gas 193.2 - 193.2 194.9 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX 600 Optimised Utilities 209.1 - 209.1 209.75 0.00 0.00% 2019/11/29 Hora 21:01
Boost EURO STOXX 50 3x Leverage Daily 271.94 - 269.92 274.42 0.00 0.00% 2019/11/29 Hora 21:01
Boost EURO STOXX Banks 3x Short Daily 19.91 - 19.55 19.91 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers FTSE All-Share UCITS DR 4.913 - 4.913 4.945 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers S&P/ASX 200 UCITS DR 1C 36.51 - 36.51 36.66 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX 600 Optimised Technology 87.77 - 87.24 88.07 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI Europe Materials UCITS 380.75 - 380.75 382.5 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI Europe Utilities UCITS 233.5 - 233.5 234.25 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI Pacific Ex Japan UCITS 568.4 - 568.4 570.6 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI World Financials UCITS 176.54 - 176.36 176.9 0.00 0.00% 2019/11/29 Hora 21:01
ComStage MSCI Europe Mid Cap TRN UCITS 104.26 - 104.26 104.82 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 A&P NR UCITS 87.73 - 87.73 88.34 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers FTSE 100 UCITS DR Income 9.05 - 9.05 9.11 0.00 0.00% 2019/11/29 Hora 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 110.86 - 110.86 111.92 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Chemicals 118.26 - 118.14 118.42 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Insurance 43.09 - 43.09 43.23 0.00 0.00% 2019/11/29 Hora 21:01
Ossiam US Minimum Variance NR UCITS 1C 212.65 - 212.45 213.1 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX 600 Optimised Health Care 291.9 - 291.6 292.85 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI Europe Healthcare UCITS 284.45 - 284.25 285.25 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Malaysia UCITS DR 1C 10.18 - 10.18 10.27 0.00 0.00% 2019/11/29 Hora 21:01
Deka STOXX Europe Strong Value 20 UCITS 20.36 - 20.36 20.45 0.00 0.00% 2019/11/29 Hora 21:01
PowerShares EuroMTS Cash 3 Months UCITS 100.92 - 100.91 100.92 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI Europe Industrials UCITS 355.7 - 355 356.6 0.00 0.00% 2019/11/29 Hora 21:01
ComStage MSCI Pacific ex Japan TRN UCITS 54.58 - 54.58 54.78 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Banks NR UCITS 32.29 - 32.29 32.51 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Media NR UCITS 56.98 - 56.86 57.3 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers FTSE 100 Short Daily UCITS 4.36 - 4.33 4.36 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Europe Value UCITS 1C 22.66 - 22.66 22.81 0.00 0.00% 2019/11/29 Hora 21:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.06 - 154.06 154.31 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Government Bond 1-3Yr UCITS 144.27 - 144.27 144.29 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Government Bond 5-7Yr UCITS 162.55 - 162.55 162.62 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.6 - 218.25 219.05 0.00 0.00% 2019/11/29 Hora 21:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.09 - 27.09 27.14 0.00 0.00% 2019/11/29 Hora 21:01
SSgA SPDR Barclays Cap US Aggregate Bond 99.99 - 100.19 99.99 0.00 0.00% 2019/11/29 Hora 21:01
ComStage Commerzbank Bund-Future TR UCITS 173.34 - 173.34 173.53 0.00 0.00% 2019/11/29 Hora 21:01
ComStage MSCI EM Eastern Europe TRN UCITS 33.17 - 33.16 33.38 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Retail NR UCITS 66 - 66 66.66 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7787 - 0.7787 0.7829 0.00 0.00% 2019/11/29 Hora 21:01
Deka Deutsche Boerse EUROGOV France UCITS 98.72 - 98.72 98.8 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor JP Morgan Multi-Factor Europe UCITS 128.1 - 127.9 128.56 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI Europe High Dividend UCITS 131.12 - 131.12 131.64 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.4 - 12.37 12.43 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Telecom NR UCITS 63.88 - 63.77 63.89 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.09 - 131.78 132.12 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX 600 Optimised Basic Resources 358.5 - 358.5 361.5 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX 600 Optimised Food & Beverage 444.85 - 444.85 446.15 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 101.34 - 101.34 101.76 0.00 0.00% 2019/11/29 Hora 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.38 - 69.38 69.58 0.00 0.00% 2019/11/29 Hora 21:01
ComStage EURO STOXX 50 Daily Leverage UCITS 38.78 - 38.56 39.02 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.29 - 145.29 145.32 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iTraxx Europe 5-year UCITS 120.81 - 120.72 120.81 0.00 0.00% 2019/11/29 Hora 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 119.5 - 119.5 120.6 0.00 0.00% 2019/11/29 Hora 21:01
iShares EURO Total Market Value Large UCITS 22.41 - 22.41 22.5 0.00 0.00% 2019/11/29 Hora 21:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 46.17 - 46.17 46.3 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Chemicals NR UCITS 195.7 - 195.22 196.26 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Insurance NR UCITS 65.63 - 65.63 65.85 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 76.5 - 76.45 77.17 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers STOXX Europe 600 Telecom UCITS 69.5 - 69.5 69.51 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.56 - 154.56 154.56 0.00 0.00% 2019/11/29 Hora 21:01
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.87 - 15.87 15.96 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI Europe Consumer Staples UCITS 377.8 - 377.25 377.9 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI Europe Telecom Services UCITS 107.18 - 107.06 107.24 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.82 - 30.7 31.02 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX 600 Optimised Financial Services 261.6 - 261.5 263.05 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX 600 Optimised Telecommunications 101.28 - 101.26 101.3 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX Europe 600 Optimised Banks UCITS 61.3 - 61.3 61.73 0.00 0.00% 2019/11/29 Hora 21:01
SPDR MSCI Europe Consumer Discretionary UCITS 129.72 - 129.72 130.6 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.58 - 39.58 39.73 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 335.2 - 333.45 337.15 0.00 0.00% 2019/11/29 Hora 21:01
ComStage Dow Jones Industrial Average TM UCITS 296.35 - 295.5 297.3 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers STOXX Europe 600 Utilities UCITS 102.7 - 102.7 103.02 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 255.2 - 255.2 255.9 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX 600 Optimised Automobiles & Parts 389.15 - 389.15 391.7 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.76 - 36.7 36.76 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers STOXX Europe 600 Health Care UCITS 157.32 - 157.24 157.78 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 330.15 - 329.95 330.8 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.31 - 53.27 53.36 0.00 0.00% 2019/11/29 Hora 21:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 98.56 - 98.56 99.1 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.59 - 77.59 77.61 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.56 - 117.53 117.56 0.00 0.00% 2019/11/29 Hora 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.63 - 149.63 149.86 0.00 0.00% 2019/11/29 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.18 - 97.18 97.19 0.00 0.00% 2019/11/29 Hora 21:01
Deka STOXX Europe Strong Style Composite 40 UCITS 30.41 - 30.36 30.54 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.92 - 107.76 108.38 0.00 0.00% 2019/11/29 Hora 21:01
Ossiam Emerging Markets Minimum Variance NR UCITS 109.56 - 109.56 110.18 0.00 0.00% 2019/11/29 Hora 21:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.3 - 193.3 193.84 0.00 0.00% 2019/11/29 Hora 21:01
SPDR BofA Merryl Lynch Emerging Markets Corporate 93.1 - 93.1 93.48 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.28 - 115.25 115.36 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.61 - 241.61 241.73 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.94 - 203.94 203.97 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 312 - 312 312.53 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 276.11 - 276.11 276.37 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.72 - 168.71 168.74 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.21 - 243.21 243.49 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.7 - 71.65 71.7 0.00 0.00% 2019/11/29 Hora 21:01
ComStage Commerzbank Bund-Future Leveraged TR UCIT 300.21 - 300.21 301 0.00 0.00% 2019/11/29 Hora 21:01
ComStage Commerzbank FED Funds Effective Rate TR U 92.92 - 92.92 93.15 0.00 0.00% 2019/11/29 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 191.91 - 191.91 192.18 0.00 0.00% 2019/11/29 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 245.97 - 245.97 246.54 0.00 0.00% 2019/11/29 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 254.11 - 254.11 254.8 0.00 0.00% 2019/11/29 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147 - 147 147.11 0.00 0.00% 2019/11/29 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 172.44 - 172.44 172.59 0.00 0.00% 2019/11/29 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.27 - 188.27 188.45 0.00 0.00% 2019/11/29 Hora 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.78 - 215.78 216.32 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 91.35 - 91.35 92.12 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Construction & Materials 97.74 - 97.74 97.99 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Financial Services NR UC 121.28 - 121.28 121.9 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Industrial Goods & Servi 106.4 - 106.2 106.68 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Personal & Household Goo 170.22 - 169.92 170.94 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 46.98 - 46.83 47.29 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.93 - 196.93 197 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.19 - 236.19 236.47 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers STOXX Europe 600 Industrial Goods UC 109.36 - 109.22 109.66 0.00 0.00% 2019/11/29 Hora 21:01
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.72 - 114.72 114.77 0.00 0.00% 2019/11/29 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.45 - 119.44 119.55 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 315.85 - 315.85 317.25 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.5 - 16.47 16.55 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.05 - 113.05 113.09 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.38 - 126.38 126.47 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.78 - 45.78 45.98 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.45 - 113.41 113.45 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.74 - 70.66 70.94 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX 600 Optimised Construction & Material 378.25 - 378.25 379.25 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX 600 Optimised Industrial Goods & Serv 257.1 - 257.1 257.9 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX 600 Optimised Personal & Household Go 523.9 - 523.4 526 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.75 - 22.75 22.8 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.09 - 40.09 40.35 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.94 - 18.94 18.97 0.00 0.00% 2019/11/29 Hora 21:01
ETFs Corn 0.6652 - 0.6535 0.6652 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Gold 15.25 - 15.19 15.25 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Zinc 6.64 - 6.63 6.67 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Softs 2.73 - 2.703 2.73 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Long JPY 44.39 - 44.39 44.43 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Soybeans 14.75 - 14.75 14.83 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITSo Cash 104.77 - 104.77 104.78 0.00 0.00% 2019/11/29 Hora 21:01
HSBC EURO STOXX 50 38.52 - 38.42 38.62 0.00 0.00% 2019/11/29 Hora 21:01
Source MSCI Europe 237.25 - 237.25 238.4 0.00 0.00% 2019/11/29 Hora 21:01
Amundi CAC 40 UCITS 86.84 - 86.67 87.27 0.00 0.00% 2019/11/29 Hora 21:01
iShares $ Tips UCITS 198.88 - 198.88 199.85 0.00 0.00% 2019/11/29 Hora 21:01
Source S&P 500 UCITS 520.9 - 520.9 523.02 0.00 0.00% 2019/11/29 Hora 21:01
Amundi MSCI USA UCITS 350.69 - 350.69 351.66 0.00 0.00% 2019/11/29 Hora 21:01
ComStage F.A.Z. UCITS 27.75 - 27.68 27.82 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI UK UCITS 130.4 - 130.4 131.24 0.00 0.00% 2019/11/29 Hora 21:01
Source MSCI USA UCITS 76.62 - 76.62 76.86 0.00 0.00% 2019/11/29 Hora 21:01
ComStage 1 DAX UCITS I 117.5 - 116.9 117.72 0.00 0.00% 2019/11/29 Hora 21:01
ComStage S&P 500 UCITS 320.73 - 320.73 322.03 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers Nifty 50 149.8 - 149.4 150.32 0.00 0.00% 2019/11/29 Hora 21:01
Deka MSCI USA LC UCITS 187.76 - 187.76 188.44 0.00 0.00% 2019/11/29 Hora 21:01
Coba 4x DAXF Daily Long 423.12 - 414.2 426.04 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Long NOK Short EUR 40.29 - 40.29 40.49 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Physical PM Basket 106.89 - 106.66 107.06 0.00 0.00% 2019/11/29 Hora 21:01
iShares EURO STOXX UCITS 39.72 - 39.67 39.87 0.00 0.00% 2019/11/29 Hora 21:01
iShares Nikkei 225 UCITS 183.08 - 182.94 183.46 0.00 0.00% 2019/11/29 Hora 21:01
Amundi MSCI Germany UCITS 242.1 - 241.2 242.75 0.00 0.00% 2019/11/29 Hora 21:01
Coba -4x DAXF Daily Short 0.345 - 0.343 0.351 0.00 0.00% 2019/11/29 Hora 21:01
Deka MSCI Europe LC UCITS 97.26 - 97.25 97.7 0.00 0.00% 2019/11/29 Hora 21:01
Deka MSCI Europe MC UCITS 11.16 - 11.15 11.22 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Canada UCITS 123.5 - 123.5 124 0.00 0.00% 2019/11/29 Hora 21:01
Source Russell 2000 UCITS 71.08 - 71.06 71.22 0.00 0.00% 2019/11/29 Hora 21:01
ComStage 1 EURO STOXX 50 I 37.35 - 37.24 37.48 0.00 0.00% 2019/11/29 Hora 21:01
ComStage FTSE 100 TR UCITS 72.46 - 72.46 72.94 0.00 0.00% 2019/11/29 Hora 21:01
db Brent Crude Oil Booster 63.41 - 63.41 65.84 0.00 0.00% 2019/11/29 Hora 21:01
HSBC MSCI EUROPE UCITS GER 13.92 - 13.92 14 0.00 0.00% 2019/11/29 Hora 21:01
iShares FTSE 100 UCITS Acc 140.92 - 140.92 141.86 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS MSCI USA D-EUR 274.57 - 274.44 275.28 0.00 0.00% 2019/11/29 Hora 21:01
Coba -15x BUNDF Daily Short 0.0231 - 0.0225 0.0231 0.00 0.00% 2019/11/29 Hora 21:01
ETFS 2x Daily Long Gold ETC 41.84 - 41.44 41.84 0.00 0.00% 2019/11/29 Hora 21:01
HSBC MSCI EM Far East UCITS 41.12 - 41.12 41.38 0.00 0.00% 2019/11/29 Hora 21:01
Amundi Euro Corporates UCITS 225.88 - 225.8 225.91 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers FTSE 100 DR 1C 11.05 - 11.05 11.136 0.00 0.00% 2019/11/29 Hora 21:01
ETFS 2x Daily Long Cocoa ETC 6.93 - 6.93 7.09 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Daily Short Natural Gas 471.74 - 451.6 471.74 0.00 0.00% 2019/11/29 Hora 21:01
iShares eb.rexx Money Market 76.47 - 76.44 76.47 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Australia UCITS 34.49 - 34.49 34.63 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS MSCI Korea C-EUR 52 - 52 52.26 0.00 0.00% 2019/11/29 Hora 21:01
Market Access DAXGlobal Asia 61.45 - 59.9 61.75 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Korea UCITS Dist 36.3 - 36.29 36.47 0.00 0.00% 2019/11/29 Hora 21:01
SPDR MSCI Europe Energy UCITS 138.04 - 138.04 139.34 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Euro Stoxx 50 UCITS 82.35 - 82.11 82.58 0.00 0.00% 2019/11/29 Hora 21:01
Coba -1x Palladium Daily Short 18.83 - 18.77 18.87 0.00 0.00% 2019/11/29 Hora 21:01
db Physical Silver Euro Hedged 108.42 - 107.75 108.42 0.00 0.00% 2019/11/29 Hora 21:01
db x trackers II Eur Gov Bd 25 431.42 - 431.17 432.48 0.00 0.00% 2019/11/29 Hora 21:01
iShares EURO STOXX Small UCITS 36.62 - 36.62 36.8 0.00 0.00% 2019/11/29 Hora 21:01
WisdomTree US Equity Income DE 18.64 - 18.58 18.69 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Euro Inflation UCITS 228.75 - 228.3 228.75 0.00 0.00% 2019/11/29 Hora 21:01
ComStage EURO STOXX 50 NR UCITS 75.22 - 75.05 75.45 0.00 0.00% 2019/11/29 Hora 21:01
ComStage FR EURO STOXX 50 UCITS 37.05 - 36.95 37.19 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers FTSE 250 UCITS DR 24.3 - 24.3 24.48 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II EONIA UCITS 1D 128.03 - 128.01 128.03 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI EM Consumer Growth 27.375 - 27.375 27.58 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI South Africa UCITS 27.09 - 26.96 27.26 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI UK Small Cap UCITS 265.7 - 265.7 267.85 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Japan (Topix) D-EUR 136.12 - 135.88 136.34 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX Eurozone Exporters 16.786 - 16.75 16.824 0.00 0.00% 2019/11/29 Hora 21:01
db Physical Platinum Euro Hedged 56.94 - 56.9 57.16 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers CAC 40 UCITS 1D DR 62.19 - 62.08 62.4 0.00 0.00% 2019/11/29 Hora 21:01
Deka MSCI Emerging Markets UCITS 40.04 - 40.04 40.32 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Commodity Securities Cotton 1.825 - 1.825 1.863 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Corp Bnd Financials 110.19 - 110.14 110.27 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Mexico Capped UCITS 94.49 - 94.49 95.25 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI USA Small Cap UCITS 318.85 - 318.85 320.35 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx 50 Daily Short 15.22 - 15.18 15.26 0.00 0.00% 2019/11/29 Hora 21:01
SPDR MSCI Europe Materials UCITS 206.15 - 206.15 207.1 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI Switzerland UCITS 323.75 - 323.75 325 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Stoxx Europe 600 UCITS 88.64 - 88.64 89.08 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Korea UCITS DR 59.16 - 59.09 59.43 0.00 0.00% 2019/11/29 Hora 21:01
ETFS EUR Daily Hedged Agriculture 4.3 - 4.27 4.3 0.00 0.00% 2019/11/29 Hora 21:01
iShares Fallen Angels HY Corp Bnd 4.973 - 4.963 4.975 0.00 0.00% 2019/11/29 Hora 21:01
iShares USD Ultrashort Bond UCITS 91.93 - 91.93 92.12 0.00 0.00% 2019/11/29 Hora 21:01
SPDR MSCI Europe Technology UCITS 81.17 - 80.41 81.58 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI World Ex EMU UCITS 321.15 - 320.9 322.6 0.00 0.00% 2019/11/29 Hora 21:01
ETFS 2x Daily Long Agriculture ETC 3.96 - 3.88 3.96 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Media 37.73 - 37.73 37.94 0.00 0.00% 2019/11/29 Hora 21:01
SPDR Barclays Cap US Treasury Bond 100.11 - 100.08 100.47 0.00 0.00% 2019/11/29 Hora 21:01
SPDR MSCI Europe Health Care UCITS 155.12 - 155.12 155.68 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI Europe Ex EMU UCITS 258.45 - 258.45 259.8 0.00 0.00% 2019/11/29 Hora 21:01
ETFS DAXglobal Gold Mining GO UCITS 24.79 - 24.59 24.79 0.00 0.00% 2019/11/29 Hora 21:01
ETFS EUR Daily Hedged WTI Crude Oil 2.538 - 2.538 2.645 0.00 0.00% 2019/11/29 Hora 21:01
iShares US Equity Buyback Achievers 6.381 - 6.381 6.402 0.00 0.00% 2019/11/29 Hora 21:01
SPDR Barclays Capital 1-5 Year Gilt 60.22 - 60.19 60.32 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II Sterling Cash UCITS 213.98 - 213.68 213.98 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers Portfolio Income UCITS 12.62 - 12.59 12.62 0.00 0.00% 2019/11/29 Hora 21:01
iShares $ Treasury Bond 7-10Yr UCITS 185.3 - 185.09 185.91 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Government Bond 10-15yr 192.75 - 192.71 193.09 0.00 0.00% 2019/11/29 Hora 21:01
SPDR Euro Stoxx Low Volatility UCITS 42.06 - 42.06 42.19 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Euro Stoxx Small Cap UCITS 49.32 - 49.32 49.53 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI World Ex Europe UCITS 330.25 - 330.1 331.55 0.00 0.00% 2019/11/29 Hora 21:01
BNPP EasyNMX 30 Infrastructure Global 63.09 - 63 63.27 0.00 0.00% 2019/11/29 Hora 21:01
ComStage MSCI North America TRN UCITS 79.61 - 79.61 79.84 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Brazil UCITS DR 1C 45.69 - 45.69 46.41 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Indonesia UCITS 1C 13.77 - 13.67 13.83 0.00 0.00% 2019/11/29 Hora 21:01
iShares Germany Government Bond UCITS 147.12 - 147.08 147.3 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.59 - 67.59 67.86 0.00 0.00% 2019/11/29 Hora 21:01
db Brent Crude Oil Booster Euro Hedged 53.22 - 53.22 55.19 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers db CB Bloomberg UCITS 2C 13.73 - 13.73 13.82 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Utilities 50.01 - 50.01 50.18 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Russell 2000 US Small Cap GO UCITS 61.94 - 61.94 62.17 0.00 0.00% 2019/11/29 Hora 21:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.61 - 132.61 132.7 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Japan Small Cap UCITS Dist 38.03 - 37.99 38.09 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Technology 58.29 - 57.93 58.52 0.00 0.00% 2019/11/29 Hora 21:01
SPDR MSCI Europe Consumer Staples UCITS 199.78 - 199.78 200.6 0.00 0.00% 2019/11/29 Hora 21:01
Boost EURO STOXX Banks 3x Leverage Daily 12.36 - 12.36 12.62 0.00 0.00% 2019/11/29 Hora 21:01
iShares eb.rexx Government Germany UCITS 140.8 - 140.66 140.84 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Government Bond 0-1Yr UCITS 98.36 - 98.34 98.37 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 Insurance UCITS 31.58 - 31.58 31.7 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Health Care 106.7 - 106.68 107.04 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.29 - 30.29 30.5 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2328 - 2328 2346 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers LPX MM Private Equity UCITS 66.7 - 66.65 66.85 0.00 0.00% 2019/11/29 Hora 21:01
Ishares Dow Jones China Offshore 50 UCITS 46.12 - 46.12 46.44 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Government Bond 7-10Yr UCITS 225.33 - 225.33 225.59 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.05 - 44.05 44.23 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS MSCI World Utilities TR C-EUR 240.5 - 240.5 243.6 0.00 0.00% 2019/11/29 Hora 21:01
SSgA SPDR MSCI Emerging Markets Small Cap 68.04 - 68.04 68.51 0.00 0.00% 2019/11/29 Hora 21:01
Amundi MSCI Eastern Europe Ex Russia UCITS 286.7 - 286.5 287.3 0.00 0.00% 2019/11/29 Hora 21:01
ComStage MSCI Russia 30 % Capped TRN UCITS 187.9 - 187.46 189.48 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II Global Sovereign UCITS 1C 236.42 - 236.42 236.66 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 207.53 - 207.51 208.02 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iTraxx Crossover 5y UCITS 198.78 - 198.35 198.78 0.00 0.00% 2019/11/29 Hora 21:01
Deka Deutsche Boerse EUROGOV Germany UCITS 102.17 - 102.16 102.27 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Government Bond 15-30Yr UCITS 268.43 - 268 269.27 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.38 - 139.38 139.56 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.7 - 31.57 31.8 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Utilities NR UCITS 95.43 - 95.43 95.74 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.56 - 137.56 137.66 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.42 - 57.42 57.95 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.48 - 89.48 89.96 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Technology NR UCITS 76.89 - 76.24 77.14 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 109.38 - 109.38 110.28 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers Portfolio Total Return UCITS 1C 235.3 - 235.1 235.8 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Government Bond 7-10Yr UCITS Acc 171.11 - 171.11 171.4 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Health Care NR UCITS 151.56 - 151.38 152.18 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Real Estate NR UCITS 31.69 - 31.69 31.84 0.00 0.00% 2019/11/29 Hora 21:01
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.51 - 80.51 80.52 0.00 0.00% 2019/11/29 Hora 21:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.19 - 99.19 99.23 0.00 0.00% 2019/11/29 Hora 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 114.2 - 114 114.2 0.00 0.00% 2019/11/29 Hora 21:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.2 - 46.15 46.29 0.00 0.00% 2019/11/29 Hora 21:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 74.2 - 74.13 74.22 0.00 0.00% 2019/11/29 Hora 21:01
52.32 - 52.32 52.48 0.00 0.00% 2019/11/29 Hora 21:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 42.31 - 42 42.49 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI EMU Minimum Volatility UCITS 29.2 - 29.12 29.25 0.00 0.00% 2019/11/29 Hora 21:01
iShares $ Emerging Markets Corporate Bond UCITS 94.28 - 94.28 94.69 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Financial Services 71.09 - 71.07 71.55 0.00 0.00% 2019/11/29 Hora 21:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 45.47 - 45.47 45.7 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.41 - 227.75 228.41 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 125.28 - 125.08 125.5 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.08 - 64.08 64.59 0.00 0.00% 2019/11/29 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 154.98 - 154.9 155.55 0.00 0.00% 2019/11/29 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.64 - 106.64 106.7 0.00 0.00% 2019/11/29 Hora 21:01
iShares Emerging Asia Local Government Bond UCITS 86.45 - 86.44 86.76 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 Financial Services UCITS 54.54 - 54.52 54.84 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.38 - 13.38 13.42 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.63 - 248.62 248.76 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.73 - 251.73 251.83 0.00 0.00% 2019/11/29 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.85 - 130.81 130.92 0.00 0.00% 2019/11/29 Hora 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.17 - 110.17 110.21 0.00 0.00% 2019/11/29 Hora 21:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 141.59 - 141.33 141.78 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 Food & Beverage NR UCITS 139.46 - 139.34 140.18 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 162.16 - 162.16 162.49 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Global Inflation-Linked UCI 235.23 - 234.5 235.74 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.84 - 207.67 207.84 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.92 - 245.92 246.1 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.42 - 281.4 281.68 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.32 - 69.26 69.38 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers STOXX Europe 600 Basic Resources UCI 100.82 - 100.82 101.62 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 145.54 - 145.54 146.24 0.00 0.00% 2019/11/29 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.21 - 132.71 133.34 0.00 0.00% 2019/11/29 Hora 21:01
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.1 - 146.08 146.4 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 Personal & Household Good 85.96 - 85.85 86.3 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.04 - 138.97 139.15 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.28 - 101.22 101.33 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.26 - 49.26 49.5 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.28 - 89.01 89.42 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.5 - 61.5 61.68 0.00 0.00% 2019/11/29 Hora 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 27.73 - 27.72 27.84 0.00 0.00% 2019/11/29 Hora 21:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 74.55 - 74.55 74.77 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.56 - 107.49 107.78 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Wheat 0.5822 - 0.5658 0.5822 0.00 0.00% 2019/11/29 Hora 21:01
ETFS WTI 2mth 17.63 - 17.63 18.39 0.00 0.00% 2019/11/29 Hora 21:01
ETFs Brent 1mth 26.59 - 26.59 27.61 0.00 0.00% 2019/11/29 Hora 21:01
db Physical Gold 129.46 - 128.9 129.46 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Agriculture 3.54 - 3.52 3.54 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Live Cattle 6.25 - 6.25 6.3 0.00 0.00% 2019/11/29 Hora 21:01
HSBC MSCI Brazil 18.15 - 18.15 18.43 0.00 0.00% 2019/11/29 Hora 21:01
ComStage ATX UCITS 36.83 - 36.83 37.19 0.00 0.00% 2019/11/29 Hora 21:01
db Physical Silver 148.18 - 147.48 148.18 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Physical Gold 126.52 - 125.92 126.52 0.00 0.00% 2019/11/29 Hora 21:01
HSBC S&P 500 UCITS 28.77 - 28.77 28.89 0.00 0.00% 2019/11/29 Hora 21:01
SPDR MSCI ACWI IMI 131.92 - 131.92 132.36 0.00 0.00% 2019/11/29 Hora 21:01
SPDR S&P 500 UCITS 286.22 - 286.22 287.53 0.00 0.00% 2019/11/29 Hora 21:01
UBS-ETF FTSE 100 I 10.77 - 10.77 10.82 0.00 0.00% 2019/11/29 Hora 21:01
Deka MSCI USA UCITS 27.14 - 27.14 27.25 0.00 0.00% 2019/11/29 Hora 21:01
SSgA SPDR MSCI ACWI 128.56 - 128.56 129.08 0.00 0.00% 2019/11/29 Hora 21:01
Amundi S&P 500 UCITS 52.06 - 52.06 52.28 0.00 0.00% 2019/11/29 Hora 21:01
iShares SLI UCITS DE 99.3 - 99.3 99.9 0.00 0.00% 2019/11/29 Hora 21:01
Amundi MSCI EMU UCITS 218.6 - 218.35 219.35 0.00 0.00% 2019/11/29 Hora 21:01
ComStage DAX TR UCITS 118.16 - 117.48 118.52 0.00 0.00% 2019/11/29 Hora 21:01
ComStage FR DAX UCITS 58.98 - 58.74 59.11 0.00 0.00% 2019/11/29 Hora 21:01
Deka MSCI China UCITS 9.3 - 9.3 9.36 0.00 0.00% 2019/11/29 Hora 21:01
iShares Bric 50 UCITS 27.86 - 27.79 27.92 0.00 0.00% 2019/11/29 Hora 21:01
ComStage SDAX TR UCITS 108.38 - 107.28 108.5 0.00 0.00% 2019/11/29 Hora 21:01
Deka MSCI USA MC UCITS 18.95 - 18.95 19.03 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Physical Platinum 76.48 - 76.31 76.95 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI EMU UCITS 123.7 - 123.58 124.24 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI USA UCITS 275.09 - 275.09 276.33 0.00 0.00% 2019/11/29 Hora 21:01
SPDR FTSE UK All Share 62.15 - 62.15 62.66 0.00 0.00% 2019/11/29 Hora 21:01
SPDR MSCI Europe UCITS 217.7 - 217.7 219 0.00 0.00% 2019/11/29 Hora 21:01
Coba 4x Gold Daily Long 9.15 - 8.91 9.15 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Daily Short Nickel 22.62 - 22.38 22.62 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Physical Palladium 156.42 - 156.42 157.91 0.00 0.00% 2019/11/29 Hora 21:01
Source MSCI World UCITS 59.65 - 59.65 59.89 0.00 0.00% 2019/11/29 Hora 21:01
Deka EURO STOXX 50 UCITS 37.22 - 37.13 37.31 0.00 0.00% 2019/11/29 Hora 21:01
iShares Nasdaq 100 UCITS 428.85 - 428.75 430.5 0.00 0.00% 2019/11/29 Hora 21:01
Coba 4x HSCEIF Daily Long 23.37 - 23.21 23.7 0.00 0.00% 2019/11/29 Hora 21:01
ComStage Nikkei 225 UCITS 21.16 - 21.13 21.22 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI France UCITS 39.34 - 39.34 39.51 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Poland UCITS 17.3 - 17.3 17.4 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Turkey UCITS 14.96 - 14.96 15.1 0.00 0.00% 2019/11/29 Hora 21:01
ROBO-STOX Global Robotics 14.73 - 14.73 14.79 0.00 0.00% 2019/11/29 Hora 21:01
SPDR MSCI World Small Cap 69.66 - 69.66 70.05 0.00 0.00% 2019/11/29 Hora 21:01
WisdomTree EM SmallCap DE 15.38 - 15.38 15.45 0.00 0.00% 2019/11/29 Hora 21:01
Coba 2x WTI Oil Daily Long 3.097 - 3.097 3.373 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers SP 500 UCITS 47.03 - 46.96 47.06 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx 50 D-EUR 35.99 - 35.9 36.13 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI Japan UCITS 209.17 - 208.72 209.39 0.00 0.00% 2019/11/29 Hora 21:01
ComStage MSCI USA TRN UCITS 75.66 - 75.66 76.04 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI Europe UCITS 241.1 - 240.75 241.95 0.00 0.00% 2019/11/29 Hora 21:01
Coba -4x WTI Oil Daily Short 1.83 - 1.58 1.83 0.00 0.00% 2019/11/29 Hora 21:01
ETFS 2x Daily Long Sugar ETC 1.65 - 1.62 1.66 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Gold Bullion Securities 124.65 - 124.04 124.65 0.00 0.00% 2019/11/29 Hora 21:01
iShares Edge S&P 500 Min Vol 55.36 - 55.34 55.56 0.00 0.00% 2019/11/29 Hora 21:01
iShares EURO STOXX Mid UCITS 61.48 - 61.48 61.73 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Japan UCITS Acc 142.87 - 142.63 143.06 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS MSCI India C-EUR 17.2 - 17.2 17.31 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS MSCI World D-EUR 205.91 - 205.91 206.76 0.00 0.00% 2019/11/29 Hora 21:01
x-trackers Swiss Large DR 1D 100.9 - 100.9 101.4 0.00 0.00% 2019/11/29 Hora 21:01
ETFS 2x Daily Long Copper ETC 4.646 - 4.646 4.699 0.00 0.00% 2019/11/29 Hora 21:01
ETFS 2x Daily Long Silver ETC 4.91 - 4.84 4.91 0.00 0.00% 2019/11/29 Hora 21:01
iShares China Large Cap UCITS 104.46 - 104.12 104.8 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Europe UCITS Acc 55.18 - 55.18 55.45 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Japan UCITS Dist 13.55 - 13.53 13.57 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS MSCI Taiwan D-EUR 15.69 - 15.64 15.75 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS World Water D-EUR 42.53 - 42.53 42.76 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX Europe 600 UCITS 87.69 - 87.68 88.02 0.00 0.00% 2019/11/29 Hora 21:01
Coba -4x Brent Oil Daily Short 1.77 - 1.55 1.77 0.00 0.00% 2019/11/29 Hora 21:01
iShares $ Corporate Bond UCITS 111.72 - 111.63 112.12 0.00 0.00% 2019/11/29 Hora 21:01
iShares Edge MSCI World MF GBp 6.593 - 6.593 6.621 0.00 0.00% 2019/11/29 Hora 21:01
iShares JPM EM Bond EUR Hedged 93.1 - 93.03 93.32 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Brazil UCITS Dist 29.27 - 29.27 29.73 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI EMU Mid Cap UCITS 42.485 - 42.485 42.7 0.00 0.00% 2019/11/29 Hora 21:01
iShares S&P 500 USD Cons Discr 7.17 - 7.17 7.217 0.00 0.00% 2019/11/29 Hora 21:01
iShares S&P 500 USD Financials 7.308 - 7.294 7.318 0.00 0.00% 2019/11/29 Hora 21:01
iShares US Mortgage Backed Sec 4.484 - 4.481 4.498 0.00 0.00% 2019/11/29 Hora 21:01
Market Access RICI Agriculture 67.85 - 66.92 68.11 0.00 0.00% 2019/11/29 Hora 21:01
ComStage MSCI Pacific TRN UCITS 55.75 - 55.7 55.99 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI USA UCITS 1C 78.5 - 78.5 78.84 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI USA UCITS DR 77.91 - 77.91 78.25 0.00 0.00% 2019/11/29 Hora 21:01
Deka DAX ex Financials 30 UCITS 25.73 - 25.64 25.78 0.00 0.00% 2019/11/29 Hora 21:01
ETFS DAX Daily 2x Long GO UCITS 321.7 - 318.7 323.75 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Covered Bond UCITS 158.5 - 158.32 158.65 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Europe ex-UK UCITS 33.98 - 33.97 34.1 0.00 0.00% 2019/11/29 Hora 21:01
iShares US Aggregate Bond UCITS 97.33 - 97.21 97.66 0.00 0.00% 2019/11/29 Hora 21:01
iShares US Property Yield UCITS 28.47 - 28.46 28.64 0.00 0.00% 2019/11/29 Hora 21:01
iShares Core EURO STOXX 50 UCITS 119.46 - 119 120.04 0.00 0.00% 2019/11/29 Hora 21:01
iShares Edge MSCI Europe Min Vol 47.94 - 47.875 48.065 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI EMU Small Cap UCITS 211.2 - 210.95 212.5 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Europe Value Factor 6.147 - 6.147 6.182 0.00 0.00% 2019/11/29 Hora 21:01
iShares S&P 500 EUR Hedged UCITS 69.27 - 69.21 69.35 0.00 0.00% 2019/11/29 Hora 21:01
SSgA SPDR S&P 500 Low Volatility 53.51 - 53.47 53.92 0.00 0.00% 2019/11/29 Hora 21:01
db Physical Palladium Euro Hedged 115.31 - 115.31 115.94 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI India UCITS 1C 10.91 - 10.91 10.96 0.00 0.00% 2019/11/29 Hora 21:01
ETFS EUR Daily Hedged Natural Gas 1.635 - 1.635 1.719 0.00 0.00% 2019/11/29 Hora 21:01
26.91 - 26.85 27.05 0.00 0.00% 2019/11/29 Hora 21:01
iShares eb.rexx Jumbo Pfandbriefe 107.14 - 107.05 107.24 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Aggregate Bond UCITS 127.37 - 127.28 127.53 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Russia Adr/Gdr UCITS 126.38 - 126.36 127.12 0.00 0.00% 2019/11/29 Hora 21:01
Market Access NYSE Arca Gold BUGS 79.27 - 78.2 79.31 0.00 0.00% 2019/11/29 Hora 21:01
PowerShares EQQQ Nasdaq-100 UCITS 187.2 - 187.2 187.96 0.00 0.00% 2019/11/29 Hora 21:01
Source EURO STOXX Optimised Banks 56.37 - 56.37 56.71 0.00 0.00% 2019/11/29 Hora 21:01
UBS MSCI EMU Socially Responsible 103.4 - 103.26 103.94 0.00 0.00% 2019/11/29 Hora 21:01
UBS MSCI USA Socially Responsible 115.88 - 115.88 116.38 0.00 0.00% 2019/11/29 Hora 21:01
Amundi MSCI EM Latin America UCITS 13.6 - 13.6 13.8 0.00 0.00% 2019/11/29 Hora 21:01
ComStage STOXX Europe 600 NR UCITS 83.45 - 83.45 83.9 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Banks 18.26 - 18.26 18.39 0.00 0.00% 2019/11/29 Hora 21:01
208.81 - 208.81 209.63 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers FTSE Vietnam UCITS 1C 28.34 - 28.31 28.61 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI EM Asia UCITS 1C 45.55 - 45.55 45.83 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers Russell 2000 UCITS GB 206.9 - 206.9 207.7 0.00 0.00% 2019/11/29 Hora 21:01
iShares EURO STOXX 50 ex-Financials 40.81 - 40.7 41 0.00 0.00% 2019/11/29 Hora 21:01
iShares Global Corporate Bond UCITS 91.612 - 91.612 92.046 0.00 0.00% 2019/11/29 Hora 21:01
iShares Italy Government Bond UCITS 166.96 - 166.72 167.21 0.00 0.00% 2019/11/29 Hora 21:01
iShares Listed Private Equity UCITS 21.12 - 21.11 21.18 0.00 0.00% 2019/11/29 Hora 21:01
iShares Spain Government Bond UCITS 176.42 - 176.42 176.81 0.00 0.00% 2019/11/29 Hora 21:01
iShares Sust MSCI Japan SRI EUR Hdg 6.377 - 6.359 6.385 0.00 0.00% 2019/11/29 Hora 21:01
Source EURO STOXX 50 B Total Return 36.88 - 36.8 36.99 0.00 0.00% 2019/11/29 Hora 21:01
SPDR Morningstar Multi-Asset Global 30.82 - 30.82 30.91 0.00 0.00% 2019/11/29 Hora 21:01
SPDR Thomson Reuters Global Convert 33.64 - 33.58 33.71 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers FTSE China 50 UCITS DR 33.59 - 33.58 33.78 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Japan UCITS 1C DR 57.26 - 57.16 57.35 0.00 0.00% 2019/11/29 Hora 21:01
iShares Global Government Bond UCITS 101.22 - 101.22 101.53 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe Large 200 UCITS 40.5 - 40.5 40.72 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 108.02 - 108.02 108.58 0.00 0.00% 2019/11/29 Hora 21:01
Amundi S&P 500 EUR Hedged Daily UCITS 78.46 - 78.38 78.51 0.00 0.00% 2019/11/29 Hora 21:01
ComStage MSCI USA Small Cap TRN UCITS 45.02 - 44.95 45.17 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Mexico UCITS DR 1C 3.876 - 3.876 3.908 0.00 0.00% 2019/11/29 Hora 21:01
iShares European Property Yield UCITS 45.05 - 45 45.3 0.00 0.00% 2019/11/29 Hora 21:01
SSgA SPDR MSCI Emerging Markets UCITS 49.6 - 49.56 49.89 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF MSCI EMU Value UCITS EUR Adis 37.65 - 37.65 37.93 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.06 - 44.06 44.51 0.00 0.00% 2019/11/29 Hora 21:01
SPDR Barclays Cap Euro Government Bond 66.57 - 66.44 66.66 0.00 0.00% 2019/11/29 Hora 21:01
SPDR Russell 2000 U.S. Small Cap UCITS 40.52 - 40.51 40.66 0.00 0.00% 2019/11/29 Hora 21:01
UBS MSCI EM Socially Responsible A-dis 11.958 - 11.958 12.042 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI EMU High Dividend UCITS 124.9 - 124.82 125.38 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Germany UCITS 1D 212 - 212 212.25 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Thailand UCITS DR 1C 24.08 - 24.02 24.18 0.00 0.00% 2019/11/29 Hora 21:01
SPDR Barclays Euro Corporate Bond UCITS 59.51 - 59.44 59.51 0.00 0.00% 2019/11/29 Hora 21:01
ComStage MSCI Emerging Markets TRN UCITS 41.19 - 41.13 41.41 0.00 0.00% 2019/11/29 Hora 21:01
ComStage MSCI Europe Small Cap TRN UCITS 44.45 - 44.45 44.79 0.00 0.00% 2019/11/29 Hora 21:01
Deka EURO STOXX Select Dividend 30 UCITS 20.75 - 20.68 20.82 0.00 0.00% 2019/11/29 Hora 21:01
iShares Core MSCI Pacific ex Japan UCITS 139 - 138.96 139.44 0.00 0.00% 2019/11/29 Hora 21:01
iShares eb.rexx Government Germany 10.5+ 202.65 - 202.1 203.28 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Emerging Markets Asia UCITS 132.4 - 132.4 133.04 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS MSCI All Country World C-EUR 277.5 - 277.5 278.35 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Emerging Markets UCITS 40.8 - 40.8 41.05 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Russia Capped UCITS 1C 32.45 - 32.45 32.6 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers STOXX Europe 600 Tech UCITS 77.93 - 77.46 78.21 0.00 0.00% 2019/11/29 Hora 21:01
iShares $ High Yield Corporate Bond UCITS 92.44 - 92.44 92.86 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 Technology UCITS 50.22 - 49.87 50.38 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers STOXX Europe 600 Banks UCITS 34.77 - 34.77 35.02 0.00 0.00% 2019/11/29 Hora 21:01
iShares Dow Jones Industrial Average UCITS 283.55 - 283.55 284.6 0.00 0.00% 2019/11/29 Hora 21:01
iShares eb.rexx Government Germany 1.5-2.5 84.95 - 84.92 84.96 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 Health Care UCITS 88.79 - 88.72 89.09 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 Real Estate UCITS 19.37 - 19.35 19.42 0.00 0.00% 2019/11/29 Hora 21:01
iShares USD Short Duration Corp Bond UCITS 93.24 - 93.24 93.47 0.00 0.00% 2019/11/29 Hora 21:01
SPDR Barclays Capital Euro High Yield Bond 57.78 - 57.66 57.78 0.00 0.00% 2019/11/29 Hora 21:01
ComStage EURO STOXX 50 Daily Short GR UCITS 11.96 - 11.92 11.99 0.00 0.00% 2019/11/29 Hora 21:01
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.37 - 129.22 129.51 0.00 0.00% 2019/11/29 Hora 21:01
iShares Diversified Commodity Swap UCITS DE 17.99 - 17.99 18.17 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Corporate Bond Large Cap UCITS 139.89 - 139.65 139.94 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx Europe Select Dividend 30 16.9 - 16.9 16.98 0.00 0.00% 2019/11/29 Hora 21:01
Ishares Dow Jones U.S. Select Dividend UCITS 66.83 - 66.83 67.04 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro High Yield Corporate Bond UCITS 104.56 - 104.36 104.56 0.00 0.00% 2019/11/29 Hora 21:01
iShares EURO Total Market Growth Large UCITS 41.56 - 41.48 41.74 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.02 125.1 0.00 0.00% 2019/11/29 Hora 21:01
SSga SPDR Dow Jones Global Real Estate UCITS 35.88 - 35.83 36.01 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II Australia SSA Bonds UCITS 1C 158.16 - 158.16 159.09 0.00 0.00% 2019/11/29 Hora 21:01
iShares Emerging Markets Infrastructure UCITS 18.57 - 18.57 18.72 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Emerging Markets Small Cap UCITS 57.46 - 57.45 57.82 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.27 - 55.27 55.53 0.00 0.00% 2019/11/29 Hora 21:01
iShares Global High Yield Corporate Bond UCITS 86.608 - 86.544 86.75 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 Basic Resources UCITS 44.88 - 44.88 45.27 0.00 0.00% 2019/11/29 Hora 21:01
Source Physical Markets PLC ZT Gold 30.12.2100 129 - 128.42 129 0.00 0.00% 2019/11/29 Hora 21:01
ComStage Commerzbank Bund-Future Short TR UCITS 52.7 - 52.49 52.72 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 201.67 - 201.43 201.97 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.81 - 11.79 11.84 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.29 - 57.29 57.5 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.93 - 159.84 159.99 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers S&P Global Infrastructure UCITS 1C 43.7 - 43.7 43.91 0.00 0.00% 2019/11/29 Hora 21:01
iShares Dow Jones Europe Sustainability Screened 48.4 - 48.33 48.59 0.00 0.00% 2019/11/29 Hora 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 205.99 - 204.76 206.19 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.6 - 78.54 78.9 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 Construction & Materials 50.61 - 50.61 50.8 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.92 - 10.92 10.92 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.2 - 53.12 53.2 0.00 0.00% 2019/11/29 Hora 21:01
ComStage Commerzbank Bund-Future Double Short TR U 27.7 - 27.6 27.73 0.00 0.00% 2019/11/29 Hora 21:01
ComStage Commerzbank Commodity ex-Agriculture EW T 94.74 - 94.57 95.95 0.00 0.00% 2019/11/29 Hora 21:01
ComStage Dow Jones Switzerland Titans 30 Net TR UC 115.22 - 115.02 115.76 0.00 0.00% 2019/11/29 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.27 - 169.2 170.49 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.38 - 22.38 22.5 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.69 - 29.68 29.8 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II Barclays Global Aggregate Bond UC 42.69 - 42.65 42.86 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Liquid Corporate Financials 157.99 - 157.88 158.23 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.59 - 143.52 143.6 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.87 - 168.86 168.94 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.88 - 248.7 249.18 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.42 - 187.38 187.59 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI World Consumer Discretionary 1C 32.44 - 32.44 32.66 0.00 0.00% 2019/11/29 Hora 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.87 - 112.87 113.08 0.00 0.00% 2019/11/29 Hora 21:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.55 - 10.55 10.59 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Corporate Bond Interest Rate Hedged U 96.636 - 96.58 96.664 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.56 - 126.56 126.76 0.00 0.00% 2019/11/29 Hora 21:01
iShares Global Inflation Linked Government Bond UC 148.75 - 147.91 149.12 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor MSCI World Information Technology TR UCITS C 308 - 308 308.95 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.3 - 15.3 15.55 0.00 0.00% 2019/11/29 Hora 21:01
RBS Market Access Rogers International Commodity U 17.93 - 17.93 18.12 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.68 - 66.67 66.96 0.00 0.00% 2019/11/29 Hora 21:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.01 - 9.01 9.04 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Sugar 6.08 - 5.96 6.09 0.00 0.00% 2019/11/29 Hora 21:01
Deka DAX UCITS 120.06 - 119.44 120.5 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Lean Hogs 0.405 - 0.3931 0.405 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS LevDAX 113.82 - 112.76 114.52 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Physical Silver 14.51 - 14.44 14.51 0.00 0.00% 2019/11/29 Hora 21:01
iShares ATX UCITS DE 33.13 - 33.13 33.4 0.00 0.00% 2019/11/29 Hora 21:01
iShares TA-25 Israel 5.9 - 5.894 5.949 0.00 0.00% 2019/11/29 Hora 21:01
iShares TecDAX UCITS 28.02 - 27.83 28.13 0.00 0.00% 2019/11/29 Hora 21:01
Deka MSCI Japan UCITS 8.61 - 8.59 8.62 0.00 0.00% 2019/11/29 Hora 21:01
iShares MDAX UCITS DE 232.65 - 232.25 233.7 0.00 0.00% 2019/11/29 Hora 21:01
iShares Core DAX UCITS 113.38 - 112.86 113.76 0.00 0.00% 2019/11/29 Hora 21:01
Boost ShortDAX 3x Daily 4.21 - 4.169 4.266 0.00 0.00% 2019/11/29 Hora 21:01
iShares DivDAX UCITS DE 17.98 - 17.97 18.05 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI ACWI UCITS 48.36 - 48.36 48.55 0.00 0.00% 2019/11/29 Hora 21:01
Deka MSCI Japan MC UCITS 8.83 - 8.82 8.84 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Physical Swiss Gold 128.34 - 127.7 128.34 0.00 0.00% 2019/11/29 Hora 21:01
iShares NASDAQ-100 UCITS 74.53 - 74.51 74.83 0.00 0.00% 2019/11/29 Hora 21:01
iShares Sust MSCI EM SRI 6.084 - 6.084 6.139 0.00 0.00% 2019/11/29 Hora 21:01
Amundi MSCI EM Asia UCITS 29.68 - 29.66 29.82 0.00 0.00% 2019/11/29 Hora 21:01
Coba 4x Silber Daily Long 0.1292 - 0.1259 0.13 0.00 0.00% 2019/11/29 Hora 21:01
HSBC MSCI Pacific ExJapan 12.51 - 12.51 12.58 0.00 0.00% 2019/11/29 Hora 21:01
iShares Sust MSCI USA SRI 7.552 - 7.552 7.586 0.00 0.00% 2019/11/29 Hora 21:01
ComStage ShortDAX TR UCITS 20.07 - 20.03 20.15 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers DAX UCITS DR 127.7 - 126.98 128.08 0.00 0.00% 2019/11/29 Hora 21:01
iShares Core S&P 500 UCITS 283.45 - 283.43 284.47 0.00 0.00% 2019/11/29 Hora 21:01
iShares Global Water UCITS 42.33 - 42.33 42.59 0.00 0.00% 2019/11/29 Hora 21:01
iShares S&P 500 UCITS Dist 28.5 - 28.5 28.61 0.00 0.00% 2019/11/29 Hora 21:01
iShares S&P 500 USD Energy 4.317 - 4.317 4.372 0.00 0.00% 2019/11/29 Hora 21:01
Deka DAX ausschuttend UCITS 59.12 - 58.9 59.25 0.00 0.00% 2019/11/29 Hora 21:01
iShares Core FTSE 100 UCITS 8.559 - 8.559 8.635 0.00 0.00% 2019/11/29 Hora 21:01
iShares EURO Dividend UCITS 22.34 - 22.3 22.45 0.00 0.00% 2019/11/29 Hora 21:01
iShares EURO STOXX 50 UCITS 37.21 - 37.1 37.37 0.00 0.00% 2019/11/29 Hora 21:01
Coba -4x TECDAXF Daily Short 0.0083 - 0.0082 0.0086 0.00 0.00% 2019/11/29 Hora 21:01
db Physical Gold Euro Hedged 98.27 - 97.55 98.27 0.00 0.00% 2019/11/29 Hora 21:01
First Trust Germany AlphaDEX 25.32 - 25.3 25.41 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI USA Dividend IQ 33.61 - 33.55 33.775 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Nasdaq-100 D-EUR 30.02 - 30.02 30.16 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS New Energy D-EUR 27.23 - 27.23 27.39 0.00 0.00% 2019/11/29 Hora 21:01
ComStage MSCI World TRN UCITS 58.41 - 58.4 58.65 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers CSI300 UCITS 1C 10.76 - 10.73 10.79 0.00 0.00% 2019/11/29 Hora 21:01
ETFS 2x Daily Long Coffee ETC 0.735 - 0.713 0.736 0.00 0.00% 2019/11/29 Hora 21:01
iShares Core MSCI World UCITS 55.75 - 55.75 56 0.00 0.00% 2019/11/29 Hora 21:01
iShares S&P 500 USD Info Tech 9.974 - 10 9.996 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 50 UCITS 33.96 - 33.96 34.12 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 50 UCITS 33.07 - 33.07 33.19 0.00 0.00% 2019/11/29 Hora 21:01
Coba ETC 4x WTI Oil Daily Long 0.004 - 0.003 0.004 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers DAX DR Income 1D 109.88 - 109.3 110.24 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers S&P 500 UCITS 1C 52.66 - 52.65 52.8 0.00 0.00% 2019/11/29 Hora 21:01
ETFS 2x Daily Long Natural Gas 7.163 - 7.163 7.943 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI China A UCITS USD 3.703 - 3.695 3.716 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Europe Quality DE 7.295 - 7.289 7.32 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Europe UCITS Dist 25.3 - 25.3 25.43 0.00 0.00% 2019/11/29 Hora 21:01
iShares S&P SmallCap 600 UCITS 60.11 - 60.11 60.52 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 UCITS 40.33 - 40.33 40.52 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI EMU UCITS DR 42.37 - 42.3 42.54 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Commodity Securities Coffe 0.774 - 0.758 0.774 0.00 0.00% 2019/11/29 Hora 21:01
iShares Edge MSCI Europe MF GBp 6.413 - 6.413 6.449 0.00 0.00% 2019/11/29 Hora 21:01
iShares Edge MSCI World Min Vol 47.015 - 46.98 47.12 0.00 0.00% 2019/11/29 Hora 21:01
iShares Global Corp Bnd EUR Hdg 104.94 - 104.83 105.02 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Europe Momentum UK 7.19 - 7.186 7.22 0.00 0.00% 2019/11/29 Hora 21:01
iShares S&P 500 USD Health Care 6.606 - 6.606 6.66 0.00 0.00% 2019/11/29 Hora 21:01
Coba -4x Natural Gas Daily Short 0.007 - 0.006 0.007 0.00 0.00% 2019/11/29 Hora 21:01
Coba ETC 4x Brent Oil Daily Long 0.105 - 0.105 0.118 0.00 0.00% 2019/11/29 Hora 21:01
iShares EURO STOXX 50 UCITS Dist 37.46 - 37.35 37.63 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI North America UCITS 53.49 - 53.36 53.7 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS FTSE ATHEX Large Cap 1.0476 - 1.041 1.0498 0.00 0.00% 2019/11/29 Hora 21:01
11.208 - 11.206 11.258 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Wd Health Care 33.285 - 33.285 33.53 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI World UCITS 1C 60.14 - 60.14 60.4 0.00 0.00% 2019/11/29 Hora 21:01
iShares Automation & Robotics Acc 7.448 - 7.441 7.481 0.00 0.00% 2019/11/29 Hora 21:01
iShares Core MSCI Japan IMI UCITS 40.01 - 39.92 40.11 0.00 0.00% 2019/11/29 Hora 21:01
iShares Global Clean Energy UCITS 5.735 - 5.72 5.759 0.00 0.00% 2019/11/29 Hora 21:01
iShares Healthcare Innovation Acc 5.891 - 5.878 5.911 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Hong Kong (HSI) D-EUR 28.66 - 28.63 28.75 0.00 0.00% 2019/11/29 Hora 21:01
ComStage NYSE Arca Gold BUGS UCITS 19.33 - 18.95 19.33 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Europe UCITS DR 63.08 - 63.08 63.39 0.00 0.00% 2019/11/29 Hora 21:01
ETFS EUR Daily Hedge Physical Gold 9.1 - 9.03 9.1 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Ultrashort Bond UCITS 100.08 - 100.01 99.96 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI EM Minimum Volatility 26.485 - 26.475 26.61 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe Mid 200 UCITS 48.62 - 48.62 48.94 0.00 0.00% 2019/11/29 Hora 21:01
iShares USD Treasury Bond 20+Yr DE 4.792 - 4.781 4.826 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers Euro Stoxx 50 (DR) 1C 54.64 - 54.43 54.87 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers LevDAX Daily UCITS 1C 124.76 - 123.46 125.58 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Commodity Securities Aluminium 2.461 - 2.441 2.465 0.00 0.00% 2019/11/29 Hora 21:01
iShares $ Treasury Bond 1-3Yr UCITS 120.21 - 120.21 120.54 0.00 0.00% 2019/11/29 Hora 21:01
iShares Asia Pacific Dividend UCITS 24.54 - 24.54 24.64 0.00 0.00% 2019/11/29 Hora 21:01
iShares Global Infrastructure UCITS 27.03 - 26.93 27.12 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Japan EUR Hedged UCITS 49.94 - 49.8 49.96 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI World EUR Hedged UCITS 55.98 - 55.95 56.08 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.11 - 20.11 20.43 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Daily Double Short Bund 28.52 - 28.44 28.54 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.08 - 3.06 3.11 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx 50 Daily Leverage 31.07 - 30.89 31.31 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF MSCI Europe UCITS EUR A-dis 66.91 - 66.91 67.25 0.00 0.00% 2019/11/29 Hora 21:01
22.89 - 22.89 22.99 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI China UCITS DR 1C 15.83 - 15.83 15.95 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI EM LatAm UCITS 1C 41.4 - 41.4 42.01 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Japan UCITS 4C DR 21.22 - 21.16 21.25 0.00 0.00% 2019/11/29 Hora 21:01
iShares EURO STOXX Banks 30-15 UCITS 9.13 - 9.13 9.2 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI World Size Factor UCITS 32.2 - 32.2 32.37 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe Small 200 UCITS 30.18 - 30.18 30.43 0.00 0.00% 2019/11/29 Hora 21:01
Source STOXX 600 Optimised Insurance 116.62 - 116.56 117.2 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers Harvest CSI300 UCITS DR 9.81 - 9.76 9.84 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers ShortDAX Daily UCITS 1C 18.96 - 18.89 19.05 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI World Value Factor UCITS 28.93 - 28.93 29.09 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 Retail UCITS 33.25 - 33.25 33.59 0.00 0.00% 2019/11/29 Hora 21:01
Amundi ETF MSCI Emerging Markets UCITS 4.229 - 4.229 4.256 0.00 0.00% 2019/11/29 Hora 21:01
Deutsche Boerse Commodities Xetra-Gold 42.75 - 42.53 42.75 0.00 0.00% 2019/11/29 Hora 21:01
PIMCO Euro Short Maturity Source UCITS 100 - 100 99.99 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.52 - 39.43 39.71 0.00 0.00% 2019/11/29 Hora 21:01
iShares Emerging Markets Dividend UCITS 18.99 - 18.99 19.07 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Corporate Bond 1-5Yr UCITS 111.46 - 111.45 111.55 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI AC Far East ex-Japan UCITS 48.13 - 48.13 48.38 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Emerging Markets UCITS Acc 30.29 - 30.29 30.48 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI World Quality Factor UCITS 36.24 - 36.24 36.41 0.00 0.00% 2019/11/29 Hora 21:01
Lyxor UCITS Stoxx 50 Daily Double Short 3.04 - 3.03 3.06 0.00 0.00% 2019/11/29 Hora 21:01
SPDR Barclays Euro Aggregate Bond UCITS 63.82 - 63.71 63.86 0.00 0.00% 2019/11/29 Hora 21:01
SSgA SPDR S&P Euro Dividend Aristocrats 24.21 - 24.21 24.32 0.00 0.00% 2019/11/29 Hora 21:01
Deka STOXX Europe Strong Growth 20 UCITS 42.91 - 42.75 43.17 0.00 0.00% 2019/11/29 Hora 21:01
iShares Dow Jones Global Titans 50 UCITS 42.48 - 42.48 42.77 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Government Bond 3-5Yr UCITS 173.82 - 173.8 173.87 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Eastern Europe Capped UCITS 23.43 - 23.43 23.54 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Emerging Markets UCITS Dist 36.26 - 36.26 36.5 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Pacific ex-Japan UCITS Dist 40.67 - 40.67 40.81 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI World Momentum Factor UCITS 40.8 - 40.8 40.98 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 Oil & Gas UCITS 31.84 - 31.84 32.16 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 Utilities UCITS 34.08 - 34.05 34.24 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI AC Asia Ex Japan UCITS 40.01 - 40.01 40.23 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5.002 5.01 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers Euro Stoxx 50 Short Daily 1C 11.75 - 11.71 11.77 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers STOXX Europe 600 UCITS DR 1C 88.82 - 88.66 89.2 0.00 0.00% 2019/11/29 Hora 21:01
ETFS Longer Dated All Commodities GO UCITS 12.32 - 12.32 12.43 0.00 0.00% 2019/11/29 Hora 21:01
iShares EURO STOXX Select Dividend 30 UCITS 20.05 - 20.02 20.13 0.00 0.00% 2019/11/29 Hora 21:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.31 - 30.28 30.31 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.92 - 11.9 11.95 0.00 0.00% 2019/11/29 Hora 21:01
iShares Core MSCI Emerging Markets IMI UCITS 25.533 - 25.533 25.683 0.00 0.00% 2019/11/29 Hora 21:01
PowerShares FTSE RAFI Emerging Markets UCITS 7.78 - 7.77 7.82 0.00 0.00% 2019/11/29 Hora 21:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 173.72 - 173.31 174.28 0.00 0.00% 2019/11/29 Hora 21:01
iShares Developed Markets Property Yield UCITS 25.59 - 25.59 25.7 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 Food & Beverage UCITS 76.46 - 76.46 76.91 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Global Select Dividend 100 UCITS 28.63 - 28.57 28.71 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 46.6 - 46.6 46.98 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.261 - 1.26 1.263 0.00 0.00% 2019/11/29 Hora 21:01
iShares Euro Corporate Bond ex-Financials UCITS 120.63 - 120.51 120.72 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 Travel & Leisure UCITS 24.2 - 24.07 24.41 0.00 0.00% 2019/11/29 Hora 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.04 - 118 118.08 0.00 0.00% 2019/11/29 Hora 21:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.12 - 101.12 101.6 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 Telecommunications UCITS 23.1 - 23.04 23.16 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 93.43 - 93.43 93.91 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers STOXX Global Select Dividend 100 UCI 30.3 - 30.3 30.43 0.00 0.00% 2019/11/29 Hora 21:01
iShares Dow Jones Asia Pacific Select Dividend 30 28.68 - 28.68 28.81 0.00 0.00% 2019/11/29 Hora 21:01
iShares Dow Jones Eurozone Sustainability Screened 13.66 - 13.62 13.7 0.00 0.00% 2019/11/29 Hora 21:01
iShares Dow Jones Global Sustainability Screened U 40.24 - 40.23 40.41 0.00 0.00% 2019/11/29 Hora 21:01
iShares Emerging Markets Local Government Bond UCI 54.23 - 54.23 54.48 0.00 0.00% 2019/11/29 Hora 21:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 48.33 - 48.33 48.85 0.00 0.00% 2019/11/29 Hora 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.448 - 12.252 12.448 0.00 0.00% 2019/11/29 Hora 21:01
Source S&P 500 UCITS 574.32 - 574.06 575 0.00 0.00% 2019/11/29 Hora 20:32
HSBC MSCI World UCITS 1773.25 - 1773.25 1780.07 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.391 - 1.389 107.871 0.00 0.00% 2019/11/29 Hora 20:32
ComStage PSI 20 5.834 - 5.834 5.855 0.00 0.00% 2019/11/29 Hora 20:32
Coba -3x Brent Oil Daily Short 13.27 - 12.17 13.27 0.00 0.00% 2019/11/29 Hora 20:32
ETFS WTI Crude Oil 7.45 - 7.45 7.77 0.00 0.00% 2019/11/29 Hora 20:32
SPDR MSCI EM Asia UCITS 58.56 - 58.56 58.91 0.00 0.00% 2019/11/29 Hora 20:32
ComStage DivDAX TR UCITS 30.43 - 30.42 30.51 0.00 0.00% 2019/11/29 Hora 20:32
iShares UK Dividend UCITS 9.23 - 9.23 9.31 0.00 0.00% 2019/11/29 Hora 20:32
iShares Nikkei 225 UCITS DE 19.35 - 19.32 19.39 0.00 0.00% 2019/11/29 Hora 20:32
BNP Paribas Easy SP 500 UCITS 13.32 - 13.32 13.37 0.00 0.00% 2019/11/29 Hora 20:32
iShares MSCI World UCITS Dist 44.4 - 44.4 44.56 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers II EONIA UCITS 1C 136.8 - 136.76 136.8 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers Nikkei 225 UCITS DR 20.05 - 20.05 20.13 0.00 0.00% 2019/11/29 Hora 20:32
iShares Euro Corporate Bond BBB UK 5.25 - 5.24 5.25 0.00 0.00% 2019/11/29 Hora 20:32
iShares STOXX Europe 600 Banks UCITS 13.73 - 13.73 13.83 0.00 0.00% 2019/11/29 Hora 20:32
ETFS EUR Daily Hedged All Commodities 4.58 - 4.58 4.61 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.07 - 7.05 7.11 0.00 0.00% 2019/11/29 Hora 20:32
iShares Core Euro Corporate Bond UCITS 134.28 - 134.18 134.35 0.00 0.00% 2019/11/29 Hora 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.63 - 10.62 10.68 0.00 0.00% 2019/11/29 Hora 20:32
iShares Dow Jones Industrial Average UCITS 254.05 - 254.05 254.95 0.00 0.00% 2019/11/29 Hora 20:32
iShares eb.rexx Government Germany 2.5-5.5 105.14 - 105.14 105.17 0.00 0.00% 2019/11/29 Hora 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 141.94 - 141.7 142.44 0.00 0.00% 2019/11/29 Hora 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 325.2 - 325.2 326.8 0.00 0.00% 2019/11/29 Hora 20:32
iShares STOXX Europe Select Dividend 30 UCITS 17.86 - 17.86 17.93 0.00 0.00% 2019/11/29 Hora 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.36 - 20.36 20.45 0.00 0.00% 2019/11/29 Hora 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 12.76 - 12.76 12.96 0.00 0.00% 2019/11/29 Hora 20:32
iShares Euro Inflation Linked Government Bond UCIT 219.64 - 219.21 219.78 0.00 0.00% 2019/11/29 Hora 20:32
iShares STOXX Europe 600 Industrial Goods & Servic 59.57 - 59.43 59.69 0.00 0.00% 2019/11/29 Hora 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.81 13.84 0.00 0.00% 2019/11/29 Hora 20:32
Deka MSCI Europe UCITS 13.84 - 13.84 13.91 0.00 0.00% 2019/11/29 Hora 20:32
iShares S&P Gold Producers UCITS 10.58 - 10.45 10.58 0.00 0.00% 2019/11/29 Hora 20:32
ETFS DAX Daily 2x Short DE GO UCITS 3.57 - 3.55 3.61 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 2.94 - 2.92 2.97 0.00 0.00% 2019/11/29 Hora 20:32
ETFS Natural Gas 0.02 - 0.02 0.0211 0.00 0.00% 2019/11/29 Hora 20:01
db x-trackers DBLCI - OY Balanced UCITS 1C 16.05 - 16.03 16.19 0.00 0.00% 2019/11/29 Hora 20:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.61 - 3.61 3.62 0.00 0.00% 2019/11/29 Hora 20:01
iShares $ Short DurationHigh Yield Corporate Bond 84.81 - 84.76 85 0.00 0.00% 2019/11/29 Hora 20:01
iShares MSCI Emerging Markets Latin America UCITS 15.3 - 15.3 15.53 0.00 0.00% 2019/11/29 Hora 20:01
Market Access RICI Metals 109.84 - 109.64 110 0.00 0.00% 2019/11/29 Hora 19:01
CS (IE) on MSCI Europe 5.55 - 5.53 5.55 0.00 0.00% 2019/11/29 Hora 17:01
Coba -2x HSIF Daily Short 18.07 - 18.07 18.14 0.00 0.00% 2019/11/29 Hora 16:31
Coba -4x DJIAF Daily Short 0.73 - 0.73 0.74 0.00 0.00% 2019/11/29 Hora 16:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.93 - 98.93 98.93 0.00 0.00% 2019/11/29 Hora 16:31
ComStage Commerzbank EONIA TR UCITS 100.82 - 100.78 100.82 0.00 0.00% 2019/11/29 Hora 16:31
Deka Deutsche Boerse EUROGOV Germany Money Market 71.25 - 71.25 71.26 0.00 0.00% 2019/11/29 Hora 16:31
Coba -3x NDXF Daily Short 0.72 - 0.72 0.72 0.00 0.00% 2019/11/29 Hora 12:32
Coba -3x SPXF Daily Short 2.5 - 2.5 2.5 0.00 0.00% 2019/11/29 Hora 12:32
Coba -4x SPXF Daily Short 0.59 - 0.59 0.59 0.00 0.00% 2019/11/29 Hora 12:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.5 - 31.5 31.5 0.00 0.00% 2019/11/27 Hora 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.13 - 99.1 99.13 0.00 0.00% 2019/11/27 Hora 16:32
iShares EURO STOXX Telecommunications 30-15 UCITS 33.81 - 33.59 33.81 0.00 0.00% 2019/11/26 Hora 21:02
Coba -10x SCHATZF Daily Short 67.31 - 67.31 67.35 0.00 0.00% 2019/11/12 Hora 21:01
Coba 2x HSCEIF Daily Long 116.09 - 115.97 116.47 0.00 0.00% 2019/11/12 Hora 21:01
Coba -1x Cocoa Daily Short 54.16 - 54.16 56.81 0.00 0.00% 2019/11/12 Hora 21:01
Coba -2x Cocoa Daily Short 22.06 - 22.06 24.37 0.00 0.00% 2019/11/12 Hora 21:01
Coba -1x HSCEIF Daily Short 60.43 - 60.22 60.47 0.00 0.00% 2019/11/12 Hora 21:01
Coba -2x HSCEIF Daily Short 23.5 - 23.36 23.53 0.00 0.00% 2019/11/12 Hora 21:01
Coba -3x Copper Daily Short 48.06 - 47.48 48.06 0.00 0.00% 2019/11/12 Hora 21:01
Coba -1x Platinum Daily Short 131.33 - 129.31 131.33 0.00 0.00% 2019/11/12 Hora 21:01
Coba 5x SCHATZF Daily Long 104.63 - 104.61 104.63 0.00 0.00% 2019/11/12 Hora 16:32
Coba -15x SCHATZF Daily Short 57.22 - 57.22 57.26 0.00 0.00% 2019/11/12 Hora 16:32
db x trackers II Eur Gov Bd 10 15 313.12 - 313.12 313.12 0.00 0.00% 2019/11/09 Hora 11:31
db x-trackers II iBoxx Germany 3-5 UCITS 183.31 - 183.31 183.31 0.00 0.00% 2019/11/09 Hora 11:31
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.87 - 157.87 157.87 0.00 0.00% 2019/11/09 Hora 11:31
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.85 - 53.85 53.85 0.00 0.00% 2019/11/09 Hora 11:31
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 68.53 - 68.53 68.53 0.00 0.00% 2019/11/09 Hora 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.77 - 20.77 20.77 0.00 0.00% 2019/11/09 Hora 11:31
iShares FTSEurofirst 80 UCITS 11.8 - 11.8 11.85 0.00 0.00% 2019/09/24 Hora 20:03
iShares MSCI Brazil UCITS Acc 72.28 - 72.23 73.57 0.00 0.00% 2019/09/24 Hora 20:03
iShares FTSEurofirst 100 UCITS 27.34 - 27.34 27.48 0.00 0.00% 2019/09/24 Hora 20:03
iShares JPX-Nikkei 400 EUR Hdg 5.258 - 5.258 5.288 0.00 0.00% 2019/09/24 Hora 20:03
iShares MSCI Target US Real Estate 24.59 - 24.59 24.63 0.00 0.00% 2019/09/24 Hora 19:03
ETFS 3x Daily Long EURO STOXX 50 13.07 - 13.07 13.39 0.00 0.00% 2019/09/18 Hora 4:02
ETFs Longer Dated Petroleum 36.59 - 36.59 36.59 0.00 0.00% 2019/09/17 Hora 12:33
ETFS Longer Dated Natural Gas 1.52 - 1.52 1.52 0.00 0.00% 2019/09/17 Hora 12:33
ETFS 2x Daily Long Gasoline ETC 3.08 - 3.08 3.08 0.00 0.00% 2019/09/17 Hora 12:33
ETFS Long INR Short USD 43.04 - 42.8 43.04 0.00 0.00% 2019/09/17 Hora 4:02
ETFS Ex-Energy 7.29 - 7.22 7.29 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Daily Short Wheat 102.33 - 102.33 103.19 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Longer Dated Softs 4.86 - 4.76 4.86 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Longer Dated Grains 4.6 - 4.53 4.6 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Daily Short Lean Hogs 66.41 - 64.11 66.41 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Longer Dated Livestock 11.14 - 11.06 11.14 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Daily Short Live Cattle 44.54 - 44.26 44.54 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Daily Short Soybean Oil 77.36 - 77.36 78.33 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Daily Daily Short Coffee 60.15 - 60.15 61.09 0.00 0.00% 2019/09/16 Hora 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.88 - 12.77 12.88 0.00 0.00% 2019/09/16 Hora 21:03
ETFS 2x Daily Long All Commodities ETC 3.781 - 3.696 3.781 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Long CAD Short EUR 43.19 - 42.9 43.19 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Short INR Long USD 30.99 - 30.7 30.99 0.00 0.00% 2019/09/16 Hora 21:03
ETFS 2x Daily Long Live Cattle ETC 12.33 - 12.24 12.74 0.00 0.00% 2019/09/16 Hora 21:03
ETFS 3x Daily Long DAX 30 12.88 - 12.82 12.93 0.00 0.00% 2019/09/16 Hora 21:03
ETFS 3x Daily Short EURO STOXX 50 1.148 - 1.138 1.148 0.00 0.00% 2019/09/16 Hora 21:03
ETFS 3x Daily Short DAX 30 1.289 - 1.28 1.289 0.00 0.00% 2019/09/16 Hora 21:03
db x-trackers DAX UCITS DR 119.54 - 119.54 119.54 0.00 0.00% 2019/09/16 Hora 12:33
db x-trackers STOXX Europe 600 UCITS DR 1C 84.78 - 84.78 84.78 0.00 0.00% 2019/09/16 Hora 12:33
db x-trackers DAX UCITS DR 119.6 - 119.6 119.6 0.00 0.00% 2019/09/16 Hora 12:33
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/09/16 Hora 12:33
iShares Automation & Robotics Acc 7.027 - 7.027 7.027 0.00 0.00% 2019/09/16 Hora 12:33
db x-trackers MSCI World Energy DR 1C 28.46 - 28.46 28.46 0.00 0.00% 2019/09/16 Hora 12:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.7 - 9.7 9.7 0.00 0.00% 2019/09/16 Hora 12:33
iShares EURO STOXX Select Dividend 30 UCITS 19.2 - 19.2 19.2 0.00 0.00% 2019/09/16 Hora 12:33
iShares Edge MSCI World Minimum Volatility Hedged 6.104 - 6.104 6.104 0.00 0.00% 2019/09/16 Hora 12:33
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 Hora 21:03
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 Hora 13:32
ETFS DAX Daily 2x Short DE GO UCITS 4.854 - 4.854 4.854 0.00 0.00% 2019/08/15 Hora 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 Hora 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 Hora 13:32
iShares STOXX Europe 600 Automobiles & Parts UCITS 44.26 - 44.26 44.26 0.00 0.00% 2019/06/03 Hora 12:04
Deka DAX UCITS 105.78 - 105.78 105.78 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS DAX 110.02 - 110.02 110.02 0.00 0.00% 2019/06/03 Hora 12:04
ComStage DAX TR UCITS 107.24 - 107.24 107.24 0.00 0.00% 2019/06/03 Hora 12:04
ComStage DAX TR UCITS 106.92 - 106.92 106.92 0.00 0.00% 2019/06/03 Hora 12:04
ComStage DAX TR UCITS 106.86 - 106.86 106.86 0.00 0.00% 2019/06/03 Hora 12:04
ComStage FR DAX UCITS 53.46 - 53.46 53.46 0.00 0.00% 2019/06/03 Hora 12:04
Deka MSCI World UCITS 18.73 - 18.73 18.73 0.00 0.00% 2019/06/03 Hora 12:04
ComStage 1 DAX UCITS I 106.4 - 106.4 106.4 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers Nifty 50 153.54 - 153.54 153.54 0.00 0.00% 2019/06/03 Hora 12:04
iShares Core DAX UCITS 99.96 - 99.96 99.96 0.00 0.00% 2019/06/03 Hora 12:04
iShares Core DAX UCITS 99.99 - 99.99 99.99 0.00 0.00% 2019/06/03 Hora 12:04
Deka EURO STOXX 50 UCITS 33.56 - 33.56 33.56 0.00 0.00% 2019/06/03 Hora 12:04
iShares EURO STOXX UCITS 36.02 - 36.02 36.02 0.00 0.00% 2019/06/03 Hora 12:04
iShares EURO STOXX UCITS 35.99 - 35.99 35.99 0.00 0.00% 2019/06/03 Hora 12:04
ComStage Nikkei 225 UCITS 18.67 - 18.67 18.67 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS Stoxx 50 D-EUR 32.515 - 32.515 32.515 0.00 0.00% 2019/06/03 Hora 12:04
Deka DAX ausschuttend UCITS 53.6 - 53.6 53.6 0.00 0.00% 2019/06/03 Hora 12:04
Deka DAX ausschuttend UCITS 53.52 - 53.52 53.52 0.00 0.00% 2019/06/03 Hora 12:04
iShares Core FTSE 100 UCITS 8.094 - 8.094 8.094 0.00 0.00% 2019/06/03 Hora 12:04
iShares EURO STOXX 50 UCITS 33.3 - 33.3 33.3 0.00 0.00% 2019/06/03 Hora 12:04
iShares EURO STOXX 50 UCITS 33.27 - 33.27 33.27 0.00 0.00% 2019/06/03 Hora 12:04
iShares Nikkei 225 UCITS DE 16.9 - 16.9 16.9 0.00 0.00% 2019/06/03 Hora 12:04
iShares Nikkei 225 UCITS DE 16.854 - 16.854 16.854 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers FTSE 100 DR 1C 10.12 - 10.12 10.12 0.00 0.00% 2019/06/03 Hora 12:04
iShares EURO STOXX Small UCITS 32.965 - 32.965 32.965 0.00 0.00% 2019/06/03 Hora 12:04
ComStage EURO STOXX 50 NR UCITS 67.9 - 67.9 67.9 0.00 0.00% 2019/06/03 Hora 12:04
ComStage EURO STOXX 50 NR UCITS 67.84 - 67.84 67.84 0.00 0.00% 2019/06/03 Hora 12:04
ETFS DAX Daily 2x Long GO UCITS 253.05 - 253.05 253.05 0.00 0.00% 2019/06/03 Hora 12:04
Bitcoin Tracker EUR XBT Provider 370.5 - 370.5 370.5 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers CAC 40 UCITS 1D DR 53.96 - 53.96 53.96 0.00 0.00% 2019/06/03 Hora 12:04
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 Hora 12:04
iShares Core EURO STOXX 50 UCITS 104.46 - 104.46 104.46 0.00 0.00% 2019/06/03 Hora 12:04
iShares EURO STOXX 50 UCITS Dist 33.65 - 33.65 33.65 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS Stoxx 50 Daily Short 17.74 - 17.74 17.74 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS Stoxx Europe 600 Banks 17.026 - 17.026 17.026 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS Stoxx Europe 600 Banks 17.15 - 17.15 17.15 0.00 0.00% 2019/06/03 Hora 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers Euro Stoxx 50 (DR) 1C 47.81 - 47.81 47.81 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers Euro Stoxx 50 (DR) 1C 47.97 - 47.97 47.97 0.00 0.00% 2019/06/03 Hora 12:04
ETFS DAXglobal Gold Mining GO UCITS 19.48 - 19.48 19.48 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS Stoxx 50 Daily Leverage 24.09 - 24.09 24.09 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers DAX UCITS DR Income 1D 96.79 - 96.79 96.79 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers MSCI AC World UCITS DR 20.09 - 20.09 20.09 0.00 0.00% 2019/06/03 Hora 12:04
SSgA SPDR S&P US Dividend Aristocrats 47.16 - 47.16 47.16 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers FTSE 100 UCITS DR Income 8.304 - 8.304 8.304 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.62 - 34.62 34.62 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS Stoxx 50 Daily Double Short 4.147 - 4.147 4.147 0.00 0.00% 2019/06/03 Hora 12:04
ComStage STOXX Europe 600 Banks NR UCITS 31.93 - 31.93 31.93 0.00 0.00% 2019/06/03 Hora 12:04
Deka EURO STOXX Select Dividend 30 UCITS 19.338 - 19.338 19.338 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS Stoxx Europe 600 Health Care 90.45 - 90.45 90.45 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers STOXX Europe 600 Tech UCITS 68.15 - 68.15 68.15 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers STOXX Europe 600 Banks UCITS 32.5 - 32.5 32.5 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers STOXX Europe 600 Banks UCITS 32.65 - 32.65 32.65 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers STOXX Europe 600 UCITS DR 1C 79 - 79 79 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers STOXX Europe 600 UCITS DR 1C 79 - 79 79 0.00 0.00% 2019/06/03 Hora 12:04
iShares Core MSCI Emerging Markets IMI UCITS 24.02 - 24.02 24.02 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.25 - 53.25 53.25 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS Stoxx Europe 600 Food & Beverage 85.8 - 85.8 85.8 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers Portfolio Total Return UCITS 1C 214.55 - 214.55 214.55 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor MSCI Eastern Europe Ex Russia UCITS Acc 21 - 21 21 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers II Global Sovereign EUR UCITS 5C 247.96 - 247.96 247.96 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.48 - 82.48 82.48 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.05 - 222.05 222.05 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 221.15 - 221.15 221.15 0.00 0.00% 2019/06/03 Hora 12:04
ComStage EURO STOXX Select Dividend 30 NR UCITS 39.65 - 39.65 39.65 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers MSCI World Consumer Staples DR 1C 30.73 - 30.73 30.73 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers MSCI World Consumer Staples DR 1C 30.72 - 30.72 30.72 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers STOXX Europe 600 Health Care UCITS 133.18 - 133.18 133.18 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 56.24 - 56.24 56.24 0.00 0.00% 2019/06/03 Hora 12:04
iShares Dow Jones Asia Pacific Select Dividend 30 27.86 - 27.86 27.86 0.00 0.00% 2019/06/03 Hora 12:04
iShares Dow Jones Asia Pacific Select Dividend 30 27.8 - 27.8 27.8 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS Stoxx Europe 600 Personal & Household 97.82 - 97.82 97.82 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.19 - 18.19 18.19 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers II iBoxx Global Inflation Linked UCI 22.57 - 22.57 22.57 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers STOXX Europe 600 Basic Resources UCI 92.77 - 92.77 92.77 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers STOXX Europe 600 Food & Beverage UCI 139.1 - 139.1 139.1 0.00 0.00% 2019/06/03 Hora 12:04
iShares Dow Jones Eurozone Sustainability Screened 12.472 - 12.472 12.472 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS DAX 110.1 - 110.1 110.1 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS Stoxx 50 D-EUR 32.45 - 32.45 32.45 0.00 0.00% 2019/06/03 Hora 12:04
Lyxor UCITS Stoxx 50 D-EUR 32.45 - 32.45 32.45 0.00 0.00% 2019/06/03 Hora 12:04
iShares EURO STOXX 50 UCITS Dist 33.525 - 33.525 33.525 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers Nikkei 225 UCITS DR 17.36 - 17.36 17.36 0.00 0.00% 2019/06/03 Hora 12:04
iShares Healthcare Innovation Acc 5.401 - 5.401 5.401 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.62 - 34.62 34.62 0.00 0.00% 2019/06/03 Hora 12:04
db x-trackers MSCI World Info Tech DR 1C 25.445 - 25.445 25.445 0.00 0.00% 2019/06/03 Hora 12:04
iShares EURO STOXX Select Dividend 30 UCITS 18.61 - 18.61 18.61 0.00 0.00% 2019/06/03 Hora 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 Hora 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 Hora 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Hora 15:32
iShares Digital Security UCITS Acc 4.46 - 4.46 4.46 0.00 0.00% 2019/05/18 Hora 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 Hora 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 Hora 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 Hora 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 Hora 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 Hora 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 Hora 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 Hora 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 Hora 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 Hora 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 Hora 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 Hora 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 Hora 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 Hora 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 Hora 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 Hora 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 Hora 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 Hora 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 Hora 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 Hora 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 Hora 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 Hora 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 Hora 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 Hora 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Hora 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Hora 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 Hora 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 Hora 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 Hora 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 Hora 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 Hora 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 Hora 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 Hora 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 Hora 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 Hora 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 Hora 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 Hora 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 Hora 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 Hora 0:00