TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.0141
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 17:28:15
0 (0.00%)
Cambio / 3 meses
0 (1.40%)
Cambio / 6 meses
0 (1.44%)
Fluctuación anual

Nifty 100

13
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 14:02:34
1 (5.81%)
Cambio / 3 meses
1 (4.28%)
Cambio / 6 meses
2 (12.25%)
Fluctuación anual

India

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SBI Nifty 50 124.63 - 123.64 124.7 0.00 0.00% 2019/12/13 Hora 14:02
SBI Gold 3387 - 3385.05 3394.9 0.00 0.00% 2019/12/13 Hora 14:02
UTI Gold 3375 - 3340 3375 0.00 0.00% 2019/12/13 Hora 14:02
Axis Gold 3321.05 - 3300.35 3339 0.00 0.00% 2019/12/13 Hora 14:02
HDFC Gold 3395 - 3390 3400 0.00 0.00% 2019/12/13 Hora 14:02
UTI Nifty 1289 - 1265.81 1289 0.00 0.00% 2019/12/13 Hora 14:02
Kotak Gold 335.5 - 334.1 338.25 0.00 0.00% 2019/12/13 Hora 14:02
Kotak Nifty 125.4 - 124.33 125.4 0.00 0.00% 2019/12/13 Hora 14:02
Kotak Nifty 125.02 - 124.7 125.2 0.00 0.00% 2019/12/13 Hora 14:02
Bharat 22 ETF 34.03 - 33.78 34.2 0.00 0.00% 2019/12/13 Hora 14:02
Bharat 22 ETF 34.08 - 33.9 34.17 0.00 0.00% 2019/12/13 Hora 14:02
Kotak Banking 329.7 - 326 329.7 0.00 0.00% 2019/12/13 Hora 14:02
Kotak PSU Bank 251.1 - 248 254.4 0.00 0.00% 2019/12/13 Hora 14:02
SBI Nifty Bank 324 - 322 324 0.00 0.00% 2019/12/13 Hora 14:02
LIC MF Nifty 50 124.01 - 124.01 126 0.00 0.00% 2019/12/13 Hora 14:02
HDFC Nifty Growth 1272.98 - 1262.89 1272.99 0.00 0.00% 2019/12/13 Hora 14:02
SBI Nifty Next 50 289.3 - 287 289.56 0.00 0.00% 2019/12/13 Hora 14:02
Goldman Sachs CPSE 22.96 - 22.8 22.96 0.00 0.00% 2019/12/13 Hora 14:02
Indiabulls NIFTY50 124 - 117.52 124 0.00 0.00% 2019/12/13 Hora 14:02
Kotak NV 20 Dividend 57.6 - 57.5 57.99 0.00 0.00% 2019/12/13 Hora 14:02
Goldman Sachs Banking 3262 - 3245.1 3267.94 0.00 0.00% 2019/12/13 Hora 14:02
ICICI Prudential Gold 34 - 33.95 34.1 0.00 0.00% 2019/12/13 Hora 14:02
ICICI Prudential Nifty 127.35 - 126.79 127.49 0.00 0.00% 2019/12/13 Hora 14:02
ICICI Prudential Nifty 127 - 126.5 127.34 0.00 0.00% 2019/12/13 Hora 14:02
LIC MF G-SEC Long Term 20.09 - 19.8 20.49 0.00 0.00% 2019/12/13 Hora 14:02
Goldman Sachs Gold BeES 3324.7 - 3317.55 3325.5 0.00 0.00% 2019/12/13 Hora 14:02
Goldman Sachs Hang Seng 3200.19 - 3159.17 3200.19 0.00 0.00% 2019/12/13 Hora 14:02
Goldman Sachs Nifty BeES 1278 - 1274.16 1279.39 0.00 0.00% 2019/12/13 Hora 14:02
Goldman Sachs Nifty BeES 1280.09 - 1272 1280.17 0.00 0.00% 2019/12/13 Hora 14:02
Goldman Sachs Junior BeES 290.27 - 290.23 291.42 0.00 0.00% 2019/12/13 Hora 14:02
Goldman Sachs Liquid BeES 1000.01 - 1000 999.99 0.00 0.00% 2019/12/13 Hora 14:02
Reliance Nifty Midcap 150 62.45 - 62.3 62.47 0.00 0.00% 2019/12/13 Hora 14:02
Reliance R Shares CNX 100 125.5 - 124.32 125.5 0.00 0.00% 2019/12/13 Hora 14:02
ICICI Prudential NV20 iWIN 56.81 - 56.31 57.25 0.00 0.00% 2019/12/13 Hora 14:02
Goldman Sachs PSU Bank BeES 283 - 274 283 0.00 0.00% 2019/12/13 Hora 14:02
ICICI Prudential S&P BSE 500 158.81 - 155.78 160.67 0.00 0.00% 2019/12/13 Hora 14:02
ICICI Prudential S&P BSE 500 158.96 - 158 158.96 0.00 0.00% 2019/12/13 Hora 14:02
Motilal Oswal MOSt Shares M50 118.89 - 117.85 118.89 0.00 0.00% 2019/12/13 Hora 14:02
ICICI Prudential Nifty Next 50 28.37 - 28.17 28.49 0.00 0.00% 2019/12/13 Hora 14:02
Tata Nifty Exchange Traded Fund 122.78 - 122.08 122.78 0.00 0.00% 2019/12/13 Hora 14:02
Goldman Sachs Infrastructure BeES 338.2 - 334.9 338.2 0.00 0.00% 2019/12/13 Hora 14:02
ICICI Prudential Midcap Select iWIN 65.1 - 64.68 65.19 0.00 0.00% 2019/12/13 Hora 14:02
Motilal Oswal Most Shares Midcap 100 17.76 - 17.56 17.78 0.00 0.00% 2019/12/13 Hora 14:02
Motilal Oswal MOSt Shares NASDAQ 100 591 - 587 591 0.00 0.00% 2019/12/13 Hora 14:02
UTI Nifty 1289 - 1265 1289 0.00 0.00% 2019/12/13 Hora 13:32
IDFC Nifty 121.49 - 118.52 121.9 0.00 0.00% 2019/12/13 Hora 13:32
UTI Sensex 431 - 430.01 434 0.00 0.00% 2019/12/13 Hora 13:32
SBI Quality 98 - 97.46 98.06 0.00 0.00% 2019/12/13 Hora 13:32
Quantum Gold 1655 - 1650 1655 0.00 0.00% 2019/12/13 Hora 13:32
Edelweiss Nifty Bank 3820.5 - 3820 3820.5 0.00 0.00% 2019/12/13 Hora 13:32
ICICI Prudential Nifty100 130.13 - 129.35 130.35 0.00 0.00% 2019/12/13 Hora 13:32
Quantum 1238.5 - 1236 1238.5 0.00 0.00% 2019/12/13 Hora 13:02
HDFC Nifty Growth 1267 - 1267 1268.57 0.00 0.00% 2019/12/13 Hora 13:02
Invesco India Gold 3449.9 - 3449.9 3449.9 0.00 0.00% 2019/12/13 Hora 13:02
Birla Sun Life Gold 3481 - 3463.95 3500 0.00 0.00% 2019/12/13 Hora 13:02
Edelweiss Nifty 50 15100 - 14800.01 15290 0.00 0.00% 2019/12/13 Hora 12:32
ICICI Prudential Nifty100 130.9 - 130 131 0.00 0.00% 2019/12/13 Hora 12:02
UTI Nifty Next 50 287.85 - 284 288 0.00 0.00% 2019/12/13 Hora 12:02
ICICI Prudential Sensex iWIN 436.99 - 433.11 436.99 0.00 0.00% 2019/12/13 Hora 11:32
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2019/12/13 Hora 11:01
Mirae Asset Nifty 50 122.25 - 122.25 122.25 0.00 0.00% 2019/12/13 Hora 9:01
SBI Sensex Next 50 316.9 - 316.9 316.9 0.00 0.00% 2019/12/13 Hora 8:31
UTI S&P BSE Sensex Next 50 315.5 - 315.5 315.5 0.00 0.00% 2019/12/13 Hora 8:31
AMP Capital Global Property Securities 128.4 - 128.4 128.4 0.00 0.00% 2019/12/13 Hora 8:01
UTI Nifty Next 50 285 - 280.1 288 0.00 0.00% 2019/12/12 Hora 14:01
Goldman Sachs CNX Nifty Shariah BeES 250.1 - 250.1 251.11 0.00 0.00% 2019/12/12 Hora 14:01
Edelweiss Nifty Quality 30 333.99 - 328 334 0.00 0.00% 2019/12/12 Hora 11:31
DSP BR Liquid NS 1000 - 1000 1000.01 0.00 0.00% 2019/12/11 Hora 14:02
LIC MF Sensex 514.28 - 500 514.28 0.00 0.00% 2019/12/09 Hora 12:02
Invesco India Gold 3445 - 3411 3445 0.00 0.00% 2019/11/26 Hora 12:32
Canara Robeco Gold 3599.95 - 3599.95 3599.95 0.00 0.00% 2019/11/06 Hora 12:32
R Shares Consumption 54.82 - 54.31 54.82 0.00 0.00% 2019/10/29 Hora 14:02
Reliance R Shares CNX 100 123.56 - 123.56 123.56 0.00 0.00% 2019/10/29 Hora 14:02
R Shares NV 20 582 - 581.2 582 0.00 0.00% 2019/10/29 Hora 13:33
R Shares Dividend Opportunities 29.67 - 29.67 30.01 0.00 0.00% 2019/10/29 Hora 13:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01