TGJU Mercados locales y globales
Foro en línea
Mexico
Mexico

mxn/usd

0.0511
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 01:21:11
0 (0.39%)
Cambio / 3 meses
0 (0.20%)
Cambio / 6 meses
0 (4.07%)
Fluctuación Anual

18 Karat Gold

679
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 11:01:32
25 (3.55%)
Cambio / 3 meses
99 (17.07%)
Cambio / 6 meses
147 (27.63%)
Fluctuación Anual

S&P/BMV INMEX

737
Tarifa en vivo
0 (0%)
Cambio
31 August 2019
Hora 01:32:15
0 (0.00%)
Cambio / 3 meses
11 (1.46%)
Cambio / 6 meses
2 (0.30%)
Fluctuación Anual

Mexico

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
iShares Short Treasury Bond 2164.05 - 2164.05 2164.05 0.00 0.00% 2019/11/30 Hora 1:32
SPDR S&P 500 314.31 - 314.31 314.31 0.00 0.00% 2019/11/30 Hora 1:32
iShares MSCI EAFE 68.18 - 68.18 68.18 0.00 0.00% 2019/11/30 Hora 1:32
iShares Russell 2000 161.77 - 161.77 161.77 0.00 0.00% 2019/11/30 Hora 1:32
iShares MSCI Brazil Capped 42.47 - 42.47 42.47 0.00 0.00% 2019/11/30 Hora 1:32
VanEck Vectors Gold Miners 27.08 - 27.08 27.08 0.00 0.00% 2019/11/30 Hora 1:32
Utilities Select Sector SPDR 63.05 - 63.05 63.05 0.00 0.00% 2019/11/30 Hora 1:32
iShares MSCI Emerging Markets 42.54 - 42.54 42.54 0.00 0.00% 2019/11/30 Hora 1:32
Technology Select Sector SPDR 88.16 - 88.16 88.16 0.00 0.00% 2019/11/30 Hora 1:32
SPDR S&P Oil & Gas Exploration & Production 20.36 - 20.36 20.36 0.00 0.00% 2019/11/30 Hora 1:32
Vanguard USD Emerging Markets Government Bond UCIT 1049.79 - 1045.75 1049.79 0.00 0.00% 2019/11/30 Hora 1:32
ishares S&P 500 6182.52 - 6182.52 6182.52 0.00 0.00% 2019/11/30 Hora 1:01
Smartshares - DIABLOI 13.1 - 13.1 13.1 0.00 0.00% 2019/11/30 Hora 1:01
iShares Floating Rate Bond 996.69 - 996.69 996.69 0.00 0.00% 2019/11/30 Hora 1:01
Vanguard Short-Term Government Bond 1190.43 - 1190.43 1190.43 0.00 0.00% 2019/11/30 Hora 1:01
iShares $ Floating Rate Bond UCITS Acc USD 102.43 - 102.43 102.43 0.00 0.00% 2019/11/30 Hora 1:01
Direxion Daily Emerging Markets Bull 3X Shares 1416.5 - 1416.5 1416.5 0.00 0.00% 2019/11/30 Hora 1:01
SPDR DJIA 5492.5 - 5492.5 5492.5 0.00 0.00% 2019/11/30 Hora 0:31
iShares NAFTRAC 42.9 - 42.9 42.9 0.00 0.00% 2019/11/30 Hora 0:31
Smartshares - ANGELD 16.34 - 16.34 16.34 0.00 0.00% 2019/11/30 Hora 0:31
Vanguard FTSE Developed Markets 851.21 - 851.21 851.21 0.00 0.00% 2019/11/30 Hora 0:31
Direxion Daily Emerging Markets Bear 3X Shares 791 - 791 791 0.00 0.00% 2019/11/30 Hora 0:31
Technology Select Sector SPDR 1728.99 - 1720.35 1728.99 0.00 0.00% 2019/11/29 Hora 23:31
iShares Gold 272 - 272 274.4 0.00 0.00% 2019/11/29 Hora 23:01
iShares Nasdaq Biotechnology 2235 - 2235 2329 0.00 0.00% 2019/11/29 Hora 23:01
iShares Currency Hedged MSCI Japan 612.6 - 612.6 612.6 0.00 0.00% 2019/11/29 Hora 23:01
iShares MSCI New Zealand Capped 1093.8 - 1093.8 1093.8 0.00 0.00% 2019/11/29 Hora 22:31
VanEck Vectors Junior Gold Miners 743.57 - 743.57 743.57 0.00 0.00% 2019/11/29 Hora 22:31
iShares Europe 895.06 - 895.06 895.06 0.00 0.00% 2019/11/29 Hora 22:01
iShares Silver 15.91 - 15.78 15.91 0.00 0.00% 2019/11/29 Hora 22:01
PowerShares QQQ 4013.1 - 4011 4049.98 0.00 0.00% 2019/11/29 Hora 22:01
United States Oil 11.62 - 11.56 11.8 0.00 0.00% 2019/11/29 Hora 22:01
iShares MSCI Canada 579 - 572.01 579 0.00 0.00% 2019/11/29 Hora 22:01
ProShares Short QQQ 499.1 - 496 499.1 0.00 0.00% 2019/11/29 Hora 22:01
Vanguard Health Care 3644.25 - 3637 3644.25 0.00 0.00% 2019/11/29 Hora 22:01
iShares China Large-Cap 40.94 - 40.91 41.02 0.00 0.00% 2019/11/29 Hora 22:01
iShares US Medical Devices 5121.3 - 5121.3 5121.3 0.00 0.00% 2019/11/29 Hora 22:01
Vanguard Total World Stock 1543.2 - 1541 1543.2 0.00 0.00% 2019/11/29 Hora 22:01
Financial Select Sector SPDR 589.53 - 588.5 590.86 0.00 0.00% 2019/11/29 Hora 22:01
Financial Select Sector SPDR 30.15 - 30.15 30.215 0.00 0.00% 2019/11/29 Hora 22:01
PureFunds ISE Cyber Security 835.86 - 830 835.86 0.00 0.00% 2019/11/29 Hora 22:01
SPDR Barclays 1-3 Month T-Bill 1792.4 - 1787.65 1792.4 0.00 0.00% 2019/11/29 Hora 22:01
Vanguard FTSE Emerging Markets 42.06 - 42.035 42.155 0.00 0.00% 2019/11/29 Hora 22:01
Vanguard Information Technology 4669.87 - 4669.87 4669.87 0.00 0.00% 2019/11/29 Hora 22:01
Consumer Staples Select Sector SPDR 62 - 61.93 62.05 0.00 0.00% 2019/11/29 Hora 22:01
iShares MSCI All Country Asia ex Japan 1361 - 1360 1361 0.00 0.00% 2019/11/29 Hora 22:01
Direxion Daily Financial Bull 3X Shares 1763.5 - 1763.5 1773 0.00 0.00% 2019/11/29 Hora 22:01
iShares Gold 13.99 - 13.92 14 0.00 0.00% 2019/11/29 Hora 21:31
iShares Silver 310.99 - 310.99 310.99 0.00 0.00% 2019/11/29 Hora 21:31
iShares MSCI Russia Capped 811.62 - 811.62 813.1 0.00 0.00% 2019/11/29 Hora 21:31
Vanguard Short-Term Corporate Bond 1584.46 - 1584.46 1584.46 0.00 0.00% 2019/11/29 Hora 21:31
Direxion Daily Financial Bear 3X Shares 572 - 572 572 0.00 0.00% 2019/11/29 Hora 21:31
Vanguard Emerging Markets Government Bond 1574.81 - 1574.81 1574.81 0.00 0.00% 2019/11/29 Hora 21:31
SPDR S&P 500 6146.01 - 6139 6169.99 0.00 0.00% 2019/11/29 Hora 21:01
Vanguard Value 2290 - 2290 2290 0.00 0.00% 2019/11/29 Hora 21:01
SPDR Gold Shares 2690 - 2660 2693 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI ACWI 1518.78 - 1510 1518.78 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI BRIC 828.64 - 828.64 828.64 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI India 664 - 664 664 0.00 0.00% 2019/11/29 Hora 21:01
iShares China Large-Cap 801 - 801 801 0.00 0.00% 2019/11/29 Hora 21:01
Energy Select Sector SPDR 1153.87 - 1153.87 1153.87 0.00 0.00% 2019/11/29 Hora 21:01
iShares Core S&P 500 UCITS 6133.12 - 6080 6168.95 0.00 0.00% 2019/11/29 Hora 21:01
Vanguard Total Bond Market 1645 - 1645 1645 0.00 0.00% 2019/11/29 Hora 21:01
Industrial Select Sector SPDR 1605.1 - 1605.1 1605.1 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Emerging Markets 833.24 - 822.01 833.24 0.00 0.00% 2019/11/29 Hora 21:01
Health Care Select Sector SPDR 1941.3 - 1941.3 1941.3 0.00 0.00% 2019/11/29 Hora 21:01
iShares Core US Aggregate Bond 2208.58 - 2208.58 2208.58 0.00 0.00% 2019/11/29 Hora 21:01
iShares Core MSCI Emerging Markets 1001.41 - 1001.41 1001.41 0.00 0.00% 2019/11/29 Hora 21:01
iShares iBoxx $ High Yield Corporate Bond 1703.3 - 1699.5 1703.3 0.00 0.00% 2019/11/29 Hora 21:01
MEXTRAC 09 35.73 - 35.73 35.81 0.00 0.00% 2019/11/29 Hora 20:32
iShares MBS 2110 - 2110 2110 0.00 0.00% 2019/11/29 Hora 20:32
Vanguard S&P 500 5640 - 5640 5650 0.00 0.00% 2019/11/29 Hora 20:32
United States Oil 228.33 - 228.33 228.33 0.00 0.00% 2019/11/29 Hora 20:32
iShares MSCI China 1150 - 1150 1150 0.00 0.00% 2019/11/29 Hora 20:32
iShares MSCI Japan 1159 - 1159 1159 0.00 0.00% 2019/11/29 Hora 20:32
iShares MSCI Eurozone 796.5 - 796.5 796.5 0.00 0.00% 2019/11/29 Hora 20:32
iShares US Real Estate 1826.2 - 1826.2 1826.2 0.00 0.00% 2019/11/29 Hora 20:32
United States Natural Gas 351.5 - 350 363 0.00 0.00% 2019/11/29 Hora 20:32
iShares 20+ Year Treasury Bond 2735 - 2735 2735 0.00 0.00% 2019/11/29 Hora 20:32
iShares EURO STOXX Banks 30-15 UCITS 194.45 - 194.45 194.45 0.00 0.00% 2019/11/29 Hora 20:32
iShares iBoxx $ Investment Grade Corporate Bond 2496.8 - 2496.8 2496.8 0.00 0.00% 2019/11/29 Hora 20:32
iShares Mortgage Real Estate Capped 855 - 855 855 0.00 0.00% 2019/11/29 Hora 20:01
First Trust Value Line Dividend 694 - 694 694 0.00 0.00% 2019/11/29 Hora 19:31
iShares Russell 2000 3165 - 3165 3165 0.00 0.00% 2019/11/29 Hora 19:01
Consumer Staples Select Sector SPDR 1211 - 1211 1211 0.00 0.00% 2019/11/29 Hora 19:01
iShares Edge MSCI USA Momentum Factor 2432 - 2432 2432 0.00 0.00% 2019/11/29 Hora 19:01
ProShares UltraShort Russell2000 258.13 - 258.13 258.13 0.00 0.00% 2019/11/29 Hora 1:01
Vanguard FTSE Emerging Markets 831 - 831 831 0.00 0.00% 2019/11/29 Hora 0:31
Smartshares SMARTRC 14 17.94 - 17.94 17.94 0.00 0.00% 2019/11/28 Hora 23:31
Vanguard Total Stock Market 3151 - 3139.5 3151 0.00 0.00% 2019/11/28 Hora 21:31
iShares $ Treasury Bond 0-1yr UCITS Acc 99.8 - 99.01 99.8 0.00 0.00% 2019/11/28 Hora 21:31
SPDR S&P Retail 880.5 - 880.5 880.5 0.00 0.00% 2019/11/28 Hora 1:01
iShares MSCI Germany 568.5 - 568.41 568.5 0.00 0.00% 2019/11/28 Hora 1:01
ProShares Short Dow30 980 - 980 980 0.00 0.00% 2019/11/28 Hora 1:01
Global X Silver Miners 570.93 - 567.08 570.93 0.00 0.00% 2019/11/28 Hora 1:01
ProShares Ultra Russell2000 1438.76 - 1438.76 1438.76 0.00 0.00% 2019/11/28 Hora 1:01
First Trust Dow Jones Internet 2698.55 - 2698.29 2698.55 0.00 0.00% 2019/11/28 Hora 1:01
Vanguard Consumer Discretionary 3629 - 3629 3629 0.00 0.00% 2019/11/28 Hora 1:01
Vanguard Telecommunication Services 1780 - 1780 1780 0.00 0.00% 2019/11/28 Hora 1:01
Vanguard Financials 1465 - 1465 1465 0.00 0.00% 2019/11/28 Hora 0:31
iShares MSCI ACWI ex US 943.83 - 943.83 943.83 0.00 0.00% 2019/11/28 Hora 0:31
iShares Core S&P Small-Cap 1610.5 - 1610.5 1610.5 0.00 0.00% 2019/11/28 Hora 0:31
iShares MSCI Brazil Capped 822 - 822 822 0.00 0.00% 2019/11/28 Hora 0:31
ProShares UltraShort Dow30 454.9 - 454.9 454.9 0.00 0.00% 2019/11/28 Hora 0:31
Vanguard Intermediate-Term Bond 1705.84 - 1705.84 1705.84 0.00 0.00% 2019/11/28 Hora 0:31
iShares S&P GSCI Commodity-Indexed 304.77 - 304.77 304.77 0.00 0.00% 2019/11/28 Hora 0:31
iShares International Treasury Bond 974.83 - 974.83 974.83 0.00 0.00% 2019/11/28 Hora 0:31
Consumer Discretionary Select Sector SPDR 2370 - 2370 2370 0.00 0.00% 2019/11/28 Hora 0:31
SPDR Euro Stoxx 50 777.86 - 777.86 777.86 0.00 0.00% 2019/11/28 Hora 0:31
iShares MSCI France 621.54 - 621.54 621.54 0.00 0.00% 2019/11/28 Hora 0:31
SPDR S&P China 1906 - 1906 1906 0.00 0.00% 2019/11/27 Hora 23:31
Vanguard FTSE Europe 1109.11 - 1104.08 1109.11 0.00 0.00% 2019/11/27 Hora 23:31
iShares Edge MSCI Min Vol EM 1133 - 1128 1133 0.00 0.00% 2019/11/27 Hora 23:31
First Trust Financial AlphaDEX 650 - 650 650 0.00 0.00% 2019/11/27 Hora 23:31
First Trust Large Cap Core AlphaDEX 1256.75 - 1256.75 1256.75 0.00 0.00% 2019/11/27 Hora 23:31
First Trust Large Cap Value AlphaDEX 1079.3 - 1079.3 1079.3 0.00 0.00% 2019/11/27 Hora 23:31
SPDR S&P Oil & Gas Exploration & Production 407.71 - 403.42 407.71 0.00 0.00% 2019/11/27 Hora 23:31
PowerShares DB Oil 199.7 - 199.7 199.7 0.00 0.00% 2019/11/27 Hora 23:01
iShares MSCI Pacific ex Japan 909 - 900.85 909 0.00 0.00% 2019/11/27 Hora 23:01
Vanguard Materials 2562 - 2562 2562 0.00 0.00% 2019/11/27 Hora 22:31
iShares 0-5 Year High Yield Corporate Bond 902.15 - 902.15 902.93 0.00 0.00% 2019/11/27 Hora 22:31
iShares TIPS Bond 2281.6 - 2281.6 2281.6 0.00 0.00% 2019/11/27 Hora 22:01
Vanguard REIT 1822.2 - 1810 1822.2 0.00 0.00% 2019/11/27 Hora 21:31
ProShares Ultra QQQ 2250 - 2228 2250 0.00 0.00% 2019/11/27 Hora 21:31
iShares US Financials 2651.5 - 2647 2679.99 0.00 0.00% 2019/11/27 Hora 21:31
iShares S&P Midcap 400 3955.2 - 3955.2 3955.2 0.00 0.00% 2019/11/27 Hora 21:31
iShares MSCI Spain Capped 554.8 - 552 554.8 0.00 0.00% 2019/11/27 Hora 21:31
iShares Russell 2000 Growth 4126 - 4126 4126 0.00 0.00% 2019/11/27 Hora 21:31
Deutsche X-trackers MSCI EAFE Hedged Equity 661.7 - 661.7 661.7 0.00 0.00% 2019/11/27 Hora 21:31
iShares Global Healthcare 1310 - 1310 1310.87 0.00 0.00% 2019/11/27 Hora 20:31
VanEck Vectors Gold Miners 521 - 521 521 0.00 0.00% 2019/11/27 Hora 20:01
iShares International Select Dividend 632.98 - 632.98 632.98 0.00 0.00% 2019/11/27 Hora 20:01
Source Goldman Sachs Equity Factor World UCITS 3083.59 - 3083.59 3083.59 0.00 0.00% 2019/11/27 Hora 20:01
iShares MSCI Chile Capped 595.63 - 590 595.63 0.00 0.00% 2019/11/27 Hora 19:31
SPDR S&P Biotech 1777 - 1777 1782.4 0.00 0.00% 2019/11/27 Hora 1:02
iShares Latin America 40 614.82 - 614.82 614.82 0.00 0.00% 2019/11/27 Hora 1:02
Materials Select Sector SPDR 1136.64 - 1136.64 1136.64 0.00 0.00% 2019/11/27 Hora 1:02
iShares MSCI Singapore Capped 452.43 - 452.43 452.43 0.00 0.00% 2019/11/27 Hora 1:02
748.35 - 748.35 748.35 0.00 0.00% 2019/11/27 Hora 1:02
iShares MSCI EAFE 1325.25 - 1325.25 1325.25 0.00 0.00% 2019/11/27 Hora 0:32
SPDR Barclays High Yield Bond 2116.67 - 2116.67 2116.67 0.00 0.00% 2019/11/27 Hora 0:32
Guggenheim CurrencyShares Euro 2043 - 2043 2043 0.00 0.00% 2019/11/27 Hora 0:32
iShares MSCI Europe Financials 363.67 - 363.5 363.67 0.00 0.00% 2019/11/26 Hora 23:01
Vanguard Dividend Appreciation 2390.85 - 2365 2390.85 0.00 0.00% 2019/11/26 Hora 23:01
Vanguard FTSE Pacific 1356.46 - 1355 1356.46 0.00 0.00% 2019/11/26 Hora 22:02
First Trust Europe AlphaDEX 714 - 714 714 0.00 0.00% 2019/11/26 Hora 21:32
iShares MSCI Turkey 516.98 - 516.98 516.98 0.00 0.00% 2019/11/26 Hora 20:02
iShares MSCI Poland Capped 415 - 415 415 0.00 0.00% 2019/11/26 Hora 20:02
WisdomTree Japan Hedged Equity 1058 - 1058 1058 0.00 0.00% 2019/11/26 Hora 20:02
iShares MSCI Hong Kong 466.05 - 466.05 466.05 0.00 0.00% 2019/11/26 Hora 20:02
iShares MSCI Philippines 661.66 - 661.66 661.66 0.00 0.00% 2019/11/26 Hora 20:02
iShares MSCI Taiwan Capped 778.35 - 778.35 778.35 0.00 0.00% 2019/11/26 Hora 20:02
iShares MSCI Thailand Capped 1728.52 - 1728.52 1728.52 0.00 0.00% 2019/11/26 Hora 20:02
iShares MSCI South Korea Capped 1163.59 - 1163.59 1163.59 0.00 0.00% 2019/11/26 Hora 20:02
iShares Euro Government Bond 1-3Yr UCITS 3091.33 - 3091.33 3091.33 0.00 0.00% 2019/11/26 Hora 20:02
iShares MSCI Indonesia 477.24 - 477.24 477.24 0.00 0.00% 2019/11/26 Hora 1:02
iShares Russell 2000 Value 2435 - 2435 2435 0.00 0.00% 2019/11/26 Hora 0:32
iShares S&P Mid-Cap 400 Growth 4520 - 4520 4520 0.00 0.00% 2019/11/26 Hora 0:32
iShares US Consumer Services 4364.11 - 4342 4364.11 0.00 0.00% 2019/11/25 Hora 23:32
iShares Emerging Markets High Yield Bond 903 - 903 903 0.00 0.00% 2019/11/25 Hora 23:02
SPDR S&P Metals & Mining 538.8 - 538.8 538.8 0.00 0.00% 2019/11/25 Hora 22:32
iShares Edge MSCI USA Quality Factor 1909.44 - 1909.44 1909.44 0.00 0.00% 2019/11/25 Hora 22:32
iShares US Healthcare 4020.01 - 4020.01 4020.01 0.00 0.00% 2019/11/25 Hora 22:02
iShares MSCI Netherlands 633 - 633 633 0.00 0.00% 2019/11/25 Hora 22:02
iShares US Utilities 3073.5 - 3073.5 3073.5 0.00 0.00% 2019/11/25 Hora 21:32
iShares Edge MSCI Min Vol 1253.4 - 1253.4 1295 0.00 0.00% 2019/11/25 Hora 21:02
iShares Global Clean Energy 204.59 - 204.59 204.59 0.00 0.00% 2019/11/25 Hora 21:02
iShares Edge MSCI Min Vol Global 1860.05 - 1860.05 1860.05 0.00 0.00% 2019/11/25 Hora 21:02
iShares Edge MSCI Min Vol EAFE 1468.6 - 1468.6 1468.6 0.00 0.00% 2019/11/25 Hora 21:02
VanEck Vectors JP Morgan EM Local Currency Bd 642.55 - 642.55 642.55 0.00 0.00% 2019/11/25 Hora 20:32
iShares Global Tech 3894.18 - 3894.18 3894.18 0.00 0.00% 2019/11/25 Hora 20:02
iShares MSCI Australia 435.35 - 435.35 435.35 0.00 0.00% 2019/11/23 Hora 0:31
iShares US Financial Services 2844.5 - 2844.5 2844.5 0.00 0.00% 2019/11/22 Hora 22:01
VanEck Vectors Oil Services 227.38 - 227.38 227.38 0.00 0.00% 2019/11/22 Hora 21:31
Guggenheim Invest S&P 500 Equal Weight 2183 - 2183 2183 0.00 0.00% 2019/11/22 Hora 21:31
VelocityShares 3x Long Crude S&P GSCI ER 233.02 - 233.02 233.02 0.00 0.00% 2019/11/22 Hora 20:31
WisdomTree Europe Hedged Equity 1345 - 1345 1345 0.00 0.00% 2019/11/22 Hora 19:31
iShares MSCI Sweden Capped 618.66 - 618.66 618.66 0.00 0.00% 2019/11/22 Hora 1:01
WisdomTree Japan SmallCap Dividend 1435.2 - 1435.2 1435.2 0.00 0.00% 2019/11/22 Hora 1:01
iShares MSCI United Kingdom 628.2 - 628.2 628.2 0.00 0.00% 2019/11/22 Hora 0:31
Vanguard Energy 1513.1 - 1513.1 1513.1 0.00 0.00% 2019/11/22 Hora 0:31
First Trust STOXX European Select Dividend 249 - 249 249 0.00 0.00% 2019/11/21 Hora 23:31
iShares S&P 100 2692.5 - 2692.5 2692.5 0.00 0.00% 2019/11/21 Hora 23:01
Vanguard High Dividend Yield 1767.9 - 1767.9 1767.9 0.00 0.00% 2019/11/21 Hora 23:01
iShares US Aerospace & Defense 4500 - 4500 4500 0.00 0.00% 2019/11/21 Hora 23:01
VanEck Vectors Russia 478.5 - 477.9 478.5 0.00 0.00% 2019/11/21 Hora 20:01
ProShares UltraShort Oil and Gas 830.75 - 830.75 830.75 0.00 0.00% 2019/11/21 Hora 20:01
PowerShares DB Commodity Tracking 302.08 - 302.08 302.08 0.00 0.00% 2019/11/21 Hora 20:01
iShares MSCI Malaysia 550.82 - 550.82 550.82 0.00 0.00% 2019/11/21 Hora 0:31
iShares US Industrials 3231.2 - 3231.2 3231.2 0.00 0.00% 2019/11/21 Hora 0:31
iShares India 50 735 - 735 735 0.00 0.00% 2019/11/20 Hora 23:01
PowerShares DB Base Metals 289.05 - 289.05 289.05 0.00 0.00% 2019/11/20 Hora 23:01
iShares MSCI All Peru Capped 668.5 - 668.5 668.5 0.00 0.00% 2019/11/20 Hora 23:01
ETFS Physical Platinum Shares 1680 - 1680 1680 0.00 0.00% 2019/11/20 Hora 23:01
iShares Global Energy 602.82 - 602.82 602.82 0.00 0.00% 2019/11/20 Hora 23:01
311.15 - 311.15 311.15 0.00 0.00% 2019/11/20 Hora 23:01
iShares Russell 1000 Growth 3285.2 - 3285.2 3285.2 0.00 0.00% 2019/11/20 Hora 23:01
PowerShares DB US Dollar Bullish 504 - 504 504 0.00 0.00% 2019/11/20 Hora 22:32
iShares S&P 500 USD Energy 93.01 - 93.01 93.01 0.00 0.00% 2019/11/20 Hora 20:01
iShares US Preferred Stock 37.23 - 37.23 37.23 0.00 0.00% 2019/11/20 Hora 18:31
iShares JPMorgan USD Em Mkts Bd 111.93 - 111.93 111.93 0.00 0.00% 2019/11/20 Hora 18:31
WisdomTree Europe SmallCap Dividend 1165 - 1165 1165 0.00 0.00% 2019/11/20 Hora 0:31
ProShares Ultra Oil & Gas 453 - 453 453 0.00 0.00% 2019/11/19 Hora 22:31
iShares US Technology 4300 - 4300 4300 0.00 0.00% 2019/11/19 Hora 21:02
iShares Edge MSCI USA Value Factor 1685 - 1685 1685 0.00 0.00% 2019/11/16 Hora 1:01
2393.8 - 2393.8 2393.8 0.00 0.00% 2019/11/16 Hora 1:01
Global X MSCI Colombia 179.45 - 179.45 179.45 0.00 0.00% 2019/11/16 Hora 0:31
iShares MSCI Italy Capped 564.96 - 564.96 564.96 0.00 0.00% 2019/11/16 Hora 0:31
Utilities Select Sector SPDR 1207.86 - 1207.86 1207.86 0.00 0.00% 2019/11/16 Hora 0:31
iShares Currency Hedged MSCI Eurozo 620.2 - 620.2 620.2 0.00 0.00% 2019/11/16 Hora 0:31
iShares Core Dividend Growth 784.8 - 784.8 784.8 0.00 0.00% 2019/11/15 Hora 19:01
iShares MSCI EAFE Small-Cap 1169.77 - 1169.77 1169.77 0.00 0.00% 2019/11/14 Hora 20:31
ProShares Ultra Dow30 1023 - 1023 1023 0.00 0.00% 2019/11/14 Hora 0:31
Vanguard Mid-Cap Value 2245 - 2245 2245 0.00 0.00% 2019/11/14 Hora 0:31
Vanguard FTSE All World ex US 1011.12 - 1011.12 1011.12 0.00 0.00% 2019/11/14 Hora 0:31
iShares MSCI Europe UCITS Acc 1171.06 - 1171.06 1171.06 0.00 0.00% 2019/11/13 Hora 20:32
iShares MSCI South Africa 974.7 - 974.7 974.7 0.00 0.00% 2019/11/13 Hora 0:31
ETFS Physical Precious Metal Basket Shares 1387.2 - 1387.2 1387.2 0.00 0.00% 2019/11/13 Hora 0:31
864.8 - 864.8 864.8 0.00 0.00% 2019/11/13 Hora 0:31
iShares US Healthcare Providers 3511.3 - 3511.3 3511.3 0.00 0.00% 2019/11/12 Hora 23:01
Vanguard Growth 3304.1 - 3304.1 3304.1 0.00 0.00% 2019/11/09 Hora 11:31
iShares Dow Jones US 2882.51 - 2882.51 2882.51 0.00 0.00% 2019/11/09 Hora 11:31
iShares S&P 500 Value 2400 - 2400 2400 0.00 0.00% 2019/11/09 Hora 11:31
SPDR S&P Regional Banking 1081.5 - 1081.5 1081.5 0.00 0.00% 2019/11/09 Hora 11:31
ProShares Ultra Financials 961.8 - 961.8 961.8 0.00 0.00% 2019/11/09 Hora 11:31
iShares 10-20 Year Treasury Bond 2752 - 2752 2752 0.00 0.00% 2019/11/09 Hora 11:31
iShares $ Treasury Bond 1-3Yr UCITS 2527.33 - 2527.33 2527.33 0.00 0.00% 2019/11/09 Hora 11:31
iShares Global Infrastructure 899.99 - 899.99 899.99 0.00 0.00% 2019/11/07 Hora 0:32
PIMCO 0-5 Year High Yield Corporate Bond 1900.34 - 1900.34 1900.34 0.00 0.00% 2019/11/07 Hora 0:32
Deutsche X-trackers MSCI Europe Hedged Equity 585 - 585 585 0.00 0.00% 2019/11/06 Hora 21:02
iShares MSCI Global Gold Miners 425 - 425 425 0.00 0.00% 2019/11/06 Hora 19:32
First Trust Health Care AlphaDEX 1482 - 1482 1482 0.00 0.00% 2019/11/06 Hora 19:32
Vanguard Global ex-US Real Estate 1175 - 1175 1175 0.00 0.00% 2019/11/05 Hora 19:03
Vanguard Consumer Staples 2960.03 - 2959.68 2961.67 0.00 0.00% 2019/11/05 Hora 1:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1001.3 - 1001.3 1001.3 0.00 0.00% 2019/11/04 Hora 21:32
ProShares Ultra Real Estate 1650 - 1650 1650 0.00 0.00% 2019/11/01 Hora 0:32
WisdomTree India Earnings 465 - 465 465 0.00 0.00% 2019/10/30 Hora 19:33
iShares US Home Construction 857 - 857 857 0.00 0.00% 2019/10/30 Hora 18:33
iShares 7-10 Year Treasury Bond 111.26 - 111.26 111.26 0.00 0.00% 2019/10/30 Hora 15:33
iShares MSCI World 1803.5 - 1803.5 1803.5 0.00 0.00% 2019/10/29 Hora 22:02
iShares Core High Dividend 1810.5 - 1810.5 1810.5 0.00 0.00% 2019/10/29 Hora 13:03
First Trust Emerging Markets Small Cap AlphaDEX 687.1 - 687.1 687.1 0.00 0.00% 2019/10/29 Hora 13:03
iShares S&P 500 Industrials Sector Acc 114.96 - 114.96 114.96 0.00 0.00% 2019/10/26 Hora 2:32
iShares MSCI World UCITS Dist 900.85 - 900.85 900.85 0.00 0.00% 2019/10/24 Hora 22:33
iShares Global Financials 1254.9 - 1254.9 1254.9 0.00 0.00% 2019/10/21 Hora 23:33
iShares US Regional Banks 890.75 - 890.75 890.75 0.00 0.00% 2019/10/17 Hora 23:32
VanEck Vectors Steel 641 - 641 641 0.00 0.00% 2019/10/16 Hora 23:32
iShares Aaa - A Rated Corporate Bond 1046.35 - 1046.35 1046.35 0.00 0.00% 2019/10/15 Hora 23:03
iShares Global Consumer Discretionary 2331.2 - 2331.2 2331.2 0.00 0.00% 2019/10/15 Hora 18:33
iShares US Consumer Goods 2410.3 - 2410.3 2410.3 0.00 0.00% 2019/10/14 Hora 21:33
SPDR S&P Dividend 1962.89 - 1962.89 1962.89 0.00 0.00% 2019/10/08 Hora 23:33
PIMCO Investment Grade Corporate Bond 2149.79 - 2149.79 2149.79 0.00 0.00% 2019/10/08 Hora 20:33
iShares US Pharmaceuticals 2706 - 2706 2706 0.00 0.00% 2019/10/04 Hora 19:33
SPDR Citi International Government Inflation-Prote 1078.94 - 1078.94 1078.94 0.00 0.00% 2019/09/27 Hora 21:33
Shares JPX-Nikkei 400 1153.6 - 1153.6 1153.6 0.00 0.00% 2019/09/26 Hora 22:33
Global X SuperDividend 331.7 - 331.7 331.7 0.00 0.00% 2019/09/20 Hora 20:02
iShares US Telecommunications 569.7 - 569.7 569.7 0.00 0.00% 2019/09/18 Hora 20:33
iShares 10+ Year Credit Bond 1280 - 1280 1280 0.00 0.00% 2019/09/12 Hora 20:02
PowerShares Emerging Markets Sovereign Debt 576.1 - 576.1 576.1 0.00 0.00% 2019/09/12 Hora 0:32
PowerShares Dynamic Biotechnology & Genome 977 - 977 977 0.00 0.00% 2019/09/06 Hora 0:04
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Hora 21:02
First Trust Morningstar Dividend Leaders 585 - 585 585 0.00 0.00% 2019/08/28 Hora 1:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 420.63 420.63 0.00 0.00% 2019/08/26 Hora 22:32
VanEck Vectors Brazil Small-Cap 444 - 444 444 0.00 0.00% 2019/08/24 Hora 0:02
SPDR S&P Bank 802.7 - 802.7 802.7 0.00 0.00% 2019/08/21 Hora 1:02
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 Hora 19:03
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 Hora 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 Hora 1:03
iShares US Oil Equipment & Services 363.9 - 363.9 363.9 0.00 0.00% 2019/08/07 Hora 1:02
WisdomTree Emerging Markets SmallCap Dividend 854.08 - 854.08 854.08 0.00 0.00% 2019/08/06 Hora 8:32
Vanguard Intl High Div Yld 1160 - 1160 1160 0.00 0.00% 2019/08/02 Hora 0:32
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 Hora 0:03
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 Hora 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 Hora 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 Hora 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 Hora 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 Hora 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 Hora 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 Hora 19:31
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 Hora 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 Hora 21:02
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 Hora 22:02
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Hora 5:32
iShares Diverisified Commodity SWAP UCITS USD 95.96 - 95.96 95.96 0.00 0.00% 2019/07/10 Hora 19:31
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Hora 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Hora 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Hora 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Hora 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Hora 10:02
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 1938.61 1938.61 0.00 0.00% 2019/06/26 Hora 20:32
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Hora 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 Hora 0:31
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Hora 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Hora 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Hora 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Hora 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Hora 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Hora 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Hora 19:34
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Hora 20:05
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Hora 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Hora 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Hora 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Hora 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Hora 2:30