Russia

Russia

rub/usd

0.016

Live Rate

0 (0.63%)

Cambio

13 December 2019

Hora 10:36:04

0 (3.23%)

Cambio / 3 meses

0 (3.23%)

Cambio / 6 meses

0 (5.96%)

Fluctuación anual

18 Karat Gold

2,185

Live Rate

26 (1.19%)

Cambio

13 December 2019

Hora 10:01:15

112 (4.88%)

Cambio / 3 meses

215 (10.91%)

Cambio / 6 meses

268 (13.98%)

Fluctuación anual

RTS 2

5,241

Live Rate

34 (0.66%)

Cambio

13 December 2019

Hora 12:02:20

443 (9.23%)

Cambio / 3 meses

449 (9.36%)

Cambio / 6 meses

980 (22.99%)

Fluctuación anual

Russia

Indicador	Valor	Anterior	Bajo	Alto	Cambio	Cambio %	Hora	Gráfico
FinEx MSCI China UCITS USD	2622	2626	2620	2626	16.00	0.61%	2019/12/13 Hora 12:02
FinEx MSCI Japan UCITS USD	2461	2462	2461	2468	13.00	0.53%	2019/12/13 Hora 12:02
FinEx MSCI Germany UCITS EUR	2162.5	2165.5	2161	2165.5	22.50	1.05%	2019/12/13 Hora 12:02
FinEx MSCI Australia UCITS USD	1979	1983	1979	1983	6.00	0.30%	2019/12/13 Hora 12:02
FinEx Physically Held Gold USD	634	633.4	633.4	634.6	2.00	0.32%	2019/12/13 Hora 12:02
FinEx Russian RTS Equity UCITS	3003	3005	3002	3005	7.00	0.23%	2019/12/13 Hora 12:02
FinEx MSCI USA Info Tech UCITS USD	5397	-	5397	5397	2.00	0.04%	2019/12/13 Hora 12:02
FinEx Tradable Russian Corp Bd RUB	1695	-	1694	1695	1.00	0.06%	2019/12/13 Hora 12:02
FinEx Tradable Russian Corp Bd USD	766.8	767.7	766.8	767.7	2.30	0.30%	2019/12/13 Hora 12:02
FinEx MSCI United Kingdom UCITS GBP	2026	2021	2020	2026	45.00	2.27%	2019/12/13 Hora 12:02
Sberbank S&P 500	1067	1068.2	1067	1068.2	2.40	0.23%	2019/12/13 Hora 12:02
TEKHNOLOGII 100 BPIF RFI	12.46	12.4	12.4	12.46	0.08	0.65%	2019/12/13 Hora 12:02
SBERBANK – S&P 500 INAV	1059.45	1060.11	1059.45	1060.11	4.63	0.44%	2019/12/13 Hora 12:02
VTBB Corp Bonds Smart beta	1111	1110.8	1110.8	1111	0.40	0.04%	2019/12/13 Hora 12:02
Alfa-Kapital S&P 500 BPIFRFI	11	-	11	11	0.14	1.29%	2019/12/13 Hora 12:02
FinEx Cash Equivalents UCITS	635.8	636.1	635.6	636.1	2.20	0.35%	2019/12/13 Hora 12:02
FinEx Ffin Kazakhstan Equity	178.1	178.5	178.1	178.5	1.00	0.56%	2019/12/13 Hora 12:02
ITI Funds RTS Equity UCITS SICAV	1874.5	1889	1870.5	1889	3.50	0.19%	2019/12/13 Hora 12:02
Sberbank MOEX Russia Total Return	1376	1379	1374	1379	2.00	0.15%	2019/12/13 Hora 12:02
Sberbank MOEX Russia Total Return	1372.6	1373.2	1371.9	1373.2	4.90	0.36%	2019/12/13 Hora 12:02
SBERBANK MOEX GOVERNMENT BOND INDEX INAV	1162.6	1161.3	1161.3	1162.6	2.70	0.23%	2019/12/13 Hora 12:02
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV	1038.6	1039.3	1038.6	1039.3	2.60	0.25%	2019/12/13 Hora 12:02
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI	1041.4	1042.2	1041.4	1042.2	2.60	0.25%	2019/12/13 Hora 12:02
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be	1113.8	1113.11	1113.11	1113.8	0.80	0.07%	2019/12/13 Hora 12:02
FinEx MSCI USA UCITS USD	3539	3543	3539	3543	0.00	0.00%	2019/12/13 Hora 11:32
Finex Cash Equivalents UCITS RUB He	1577.3	1577.6	1577.3	1577.6	0.10	0.01%	2019/12/13 Hora 11:32
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG	1165.2	1160	1160	1165.2	3.00	0.26%	2019/12/13 Hora 11:32
ALFA KAPITAL S&P 500 INAV	10.93	-	10.93	10.93	0.02	0.18%	2019/12/13 Hora 11:01
SBERBANK – S&P 500 INAV	16.94	-	16.94	16.94	0.03	0.18%	2019/12/13 Hora 11:01
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI	1744	-	1744	1744	6.00	0.34%	2019/12/13 Hora 11:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV	16.6	-	16.6	16.6	0.00	0.00%	2019/11/28 Hora 11:31
FBC Distributed Ledger Technology Adopters	61	-	60.15	61.3	0.00	0.00%	2019/04/02 Hora 10:01