TGJU Mercados locales y globales
Foro en línea
Russia
Russia

rub/usd

0.016
Live Rate
0 (0.63%)
Cambio
13 December 2019
Hora 10:36:04
0 (3.23%)
Cambio / 3 meses
0 (3.23%)
Cambio / 6 meses
0 (5.96%)
Fluctuación anual

18 Karat Gold

2,185
Live Rate
26 (1.19%)
Cambio
13 December 2019
Hora 10:01:15
112 (4.88%)
Cambio / 3 meses
215 (10.91%)
Cambio / 6 meses
268 (13.98%)
Fluctuación anual

RTS 2

5,241
Live Rate
34 (0.66%)
Cambio
13 December 2019
Hora 12:02:20
443 (9.23%)
Cambio / 3 meses
449 (9.36%)
Cambio / 6 meses
980 (22.99%)
Fluctuación anual

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
FinEx MSCI China UCITS USD 2622 2626 2620 2626 16.00 0.61% 2019/12/13 Hora 12:02
FinEx MSCI Japan UCITS USD 2461 2462 2461 2468 13.00 0.53% 2019/12/13 Hora 12:02
FinEx MSCI Germany UCITS EUR 2162.5 2165.5 2161 2165.5 22.50 1.05% 2019/12/13 Hora 12:02
FinEx MSCI Australia UCITS USD 1979 1983 1979 1983 6.00 0.30% 2019/12/13 Hora 12:02
FinEx Physically Held Gold USD 634 633.4 633.4 634.6 2.00 0.32% 2019/12/13 Hora 12:02
FinEx Russian RTS Equity UCITS 3003 3005 3002 3005 7.00 0.23% 2019/12/13 Hora 12:02
FinEx MSCI USA Info Tech UCITS USD 5397 - 5397 5397 2.00 0.04% 2019/12/13 Hora 12:02
FinEx Tradable Russian Corp Bd RUB 1695 - 1694 1695 1.00 0.06% 2019/12/13 Hora 12:02
FinEx Tradable Russian Corp Bd USD 766.8 767.7 766.8 767.7 2.30 0.30% 2019/12/13 Hora 12:02
FinEx MSCI United Kingdom UCITS GBP 2026 2021 2020 2026 45.00 2.27% 2019/12/13 Hora 12:02
Sberbank S&P 500 1067 1068.2 1067 1068.2 2.40 0.23% 2019/12/13 Hora 12:02
TEKHNOLOGII 100 BPIF RFI 12.46 12.4 12.4 12.46 0.08 0.65% 2019/12/13 Hora 12:02
SBERBANK – S&P 500 INAV 1059.45 1060.11 1059.45 1060.11 4.63 0.44% 2019/12/13 Hora 12:02
VTBB Corp Bonds Smart beta 1111 1110.8 1110.8 1111 0.40 0.04% 2019/12/13 Hora 12:02
Alfa-Kapital S&P 500 BPIFRFI 11 - 11 11 0.14 1.29% 2019/12/13 Hora 12:02
FinEx Cash Equivalents UCITS 635.8 636.1 635.6 636.1 2.20 0.35% 2019/12/13 Hora 12:02
FinEx Ffin Kazakhstan Equity 178.1 178.5 178.1 178.5 1.00 0.56% 2019/12/13 Hora 12:02
ITI Funds RTS Equity UCITS SICAV 1874.5 1889 1870.5 1889 3.50 0.19% 2019/12/13 Hora 12:02
Sberbank MOEX Russia Total Return 1376 1379 1374 1379 2.00 0.15% 2019/12/13 Hora 12:02
Sberbank MOEX Russia Total Return 1372.6 1373.2 1371.9 1373.2 4.90 0.36% 2019/12/13 Hora 12:02
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1162.6 1161.3 1161.3 1162.6 2.70 0.23% 2019/12/13 Hora 12:02
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1038.6 1039.3 1038.6 1039.3 2.60 0.25% 2019/12/13 Hora 12:02
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1041.4 1042.2 1041.4 1042.2 2.60 0.25% 2019/12/13 Hora 12:02
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1113.8 1113.11 1113.11 1113.8 0.80 0.07% 2019/12/13 Hora 12:02
FinEx MSCI USA UCITS USD 3539 3543 3539 3543 0.00 0.00% 2019/12/13 Hora 11:32
Finex Cash Equivalents UCITS RUB He 1577.3 1577.6 1577.3 1577.6 0.10 0.01% 2019/12/13 Hora 11:32
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1165.2 1160 1160 1165.2 3.00 0.26% 2019/12/13 Hora 11:32
ALFA KAPITAL S&P 500 INAV 10.93 - 10.93 10.93 0.02 0.18% 2019/12/13 Hora 11:01
SBERBANK – S&P 500 INAV 16.94 - 16.94 16.94 0.03 0.18% 2019/12/13 Hora 11:01
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1744 - 1744 1744 6.00 0.34% 2019/12/13 Hora 11:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.6 - 16.6 16.6 0.00 0.00% 2019/11/28 Hora 11:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01