TGJU Mercados locales y globales
Foro en línea
Sweden
Sweden

sek/usd

0.1044
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 01:43:04
0 (0.68%)
Cambio / 3 meses
0 (1.88%)
Cambio / 6 meses
0 (5.69%)
Fluctuación Anual

18 Karat Gold

333
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 10:01:23
12 (3.48%)
Cambio / 3 meses
43 (14.83%)
Cambio / 6 meses
76 (29.57%)
Fluctuación Anual

OMX Stockholm

1,646
Tarifa en vivo
0 (0%)
Cambio
29 November 2019
Hora 20:32:27
90 (5.77%)
Cambio / 3 meses
142 (9.43%)
Cambio / 6 meses
219 (15.32%)
Fluctuación Anual

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bear DAX X2 AVA 48.15 - 47.53 48.39 0.00 0.00% 2019/11/29 Hora 22:01
Bull DAX X15 AVA 6 0.24 - 0.23 0.26 0.00 0.00% 2019/11/29 Hora 21:31
Bitcoin Tracker One XBT 348.5 - 337 352.34 0.00 0.00% 2019/11/29 Hora 20:32
Bitcoin Tracker EUR XBT Provider 332.52 - 318.1 332.53 0.00 0.00% 2019/11/29 Hora 20:32
XACT Nordic High Dividend Low Volatility 126.52 - 126.5 127.06 0.00 0.00% 2019/11/29 Hora 20:32
XACT Bull 437 - 433.5 438.7 0.00 0.00% 2019/11/29 Hora 20:32
XACT Bear 2 34.73 - 34.52 35.13 0.00 0.00% 2019/11/29 Hora 20:32
XACT Bull 2 865.4 - 856.5 870.1 0.00 0.00% 2019/11/29 Hora 20:32
XACT OMXS30 216.85 - 216.1 217.55 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers S&P 500 UCITS 1C 555.9 - 553 556.9 0.00 0.00% 2019/11/29 Hora 20:32
Ether Tracker Euro XBT Provider 12.5 - 12.35 12.67 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers MSCI World UCITS 1C 634.7 - 632.2 635.2 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers MSCI Europe UCITS DR 667.6 - 667.6 673.4 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 577.7 - 571.9 577.7 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers FTSE China 50 UCITS DR 353.85 - 351.5 355 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers MSCI Japan UCITS 1C DR 603.5 - 600.3 603.8 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers MSCI Brazil UCITS DR 1C 481.15 - 481.15 483.8 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers MSCI Emerging Markets UCITS 430.8 - 429 432.6 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers STOXX Europe 600 Banks UCITS 367.45 - 367.45 367.6 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 502.8 - 495 502.8 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236.5 - 235.5 236.5 0.00 0.00% 2019/11/29 Hora 20:32
XACT Bear 45.9 - 45.73 46.25 0.00 0.00% 2019/11/29 Hora 20:01
db x-trackers MSCI AC Asia Ex Japan UCITS 422.95 - 420.75 422.95 0.00 0.00% 2019/11/29 Hora 20:01
XACT OMXSB 483.5 - 481.2 485 0.00 0.00% 2019/11/29 Hora 19:31
db x-trackers Nifty 50 1584.8 - 1584.8 1584.8 0.00 0.00% 2019/11/29 Hora 19:31
XACT Nordic 30 130.4 - 130.4 131.28 0.00 0.00% 2019/11/29 Hora 19:01
db x-trackers MSCI Russia Capped UCITS 1C 341.5 - 341.5 344.1 0.00 0.00% 2019/11/29 Hora 18:31
db x-trackers MSCI USA UCITS 1C 821.9 - 821.9 821.9 0.00 0.00% 2019/11/29 Hora 14:31
db x-trackers DAX UCITS DR 1345.2 - 1345.2 1346 0.00 0.00% 2019/11/28 Hora 20:01
Bull DAX X2 AVA 121.46 - 121.46 121.46 0.00 0.00% 2019/11/28 Hora 12:32
Bull DAX X5 AVA 39.6 - 39.6 39.67 0.00 0.00% 2019/11/28 Hora 12:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 609.7 - 609.7 610 0.00 0.00% 2019/11/27 Hora 15:31
Bull DAX X10 AVA 2 0.63 - 0.63 0.63 0.00 0.00% 2019/11/27 Hora 12:32
Bull DAX X15 AVA 5 2.41 - 2.33 2.41 0.00 0.00% 2019/11/26 Hora 16:02
Bull TESLA X2 AV 103.53 - 103.53 104.97 0.00 0.00% 2019/11/25 Hora 19:02
Bear DAX X4 AVA 12.67 - 12.67 12.67 0.00 0.00% 2019/11/25 Hora 18:32
Bull DAX X15 N1 11.3 - 11.3 11.3 0.00 0.00% 2019/11/25 Hora 18:32
Bull DAX X12 N 69.07 - 69.07 71.57 0.00 0.00% 2019/11/25 Hora 13:31
XACT Derivative Bull 185.18 - 185.18 185.18 0.00 0.00% 2019/11/21 Hora 13:01
Bull DAX X15 N2 2.37 - 2.37 2.37 0.00 0.00% 2019/11/20 Hora 12:31
Bear DAX X5 AVA 4.67 - 4.61 4.8 0.00 0.00% 2019/11/19 Hora 20:02
BULL ESTOXX X5 A 38.86 - 38.86 38.86 0.00 0.00% 2019/11/19 Hora 9:01
Bull DAX X10 AVA 3 56.82 - 56.82 56.82 0.00 0.00% 2019/11/19 Hora 9:01
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Hora 21:31
Bull DAX X10 N1 160.15 - 160.15 160.15 0.00 0.00% 2019/11/07 Hora 12:32
XACT Derivative Bear 27.48 - 27.48 27.48 0.00 0.00% 2019/11/06 Hora 19:32
Bull FTSE X5 AVA 1 196.3 - 196.3 196.3 0.00 0.00% 2019/10/21 Hora 10:33
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Hora 12:33
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 12:33
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 12:33
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 Hora 15:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Hora 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Hora 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Hora 21:02
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Hora 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Hora 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Hora 19:04
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Hora 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Hora 0:00