TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.0002
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 01:29:03
0 (0.88%)
Cambio / 3 meses
0 (0.87%)
Cambio / 6 meses
0 (0.64%)
Fluctuación Anual

18 Karat Gold

35
Tarifa en vivo
0 (0%)
Cambio
26 November 2019
Hora 16:01:40
0 (0.00%)
Cambio / 3 meses
4 (12.90%)
Cambio / 6 meses
7 (25.00%)
Fluctuación Anual

Swiss All Share Cumulative Dividend

569
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 03:31:43
22 (3.99%)
Cambio / 3 meses
45 (8.52%)
Cambio / 6 meses
89 (18.45%)
Fluctuación Anual

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vanguard FTSE Emerging Markets 42.06 - 42.035 42.155 0.00 0.00% 2019/11/29 Hora 22:01
iShares SMI 108.68 - 108.68 109 0.00 0.00% 2019/11/29 Hora 21:01
ZKB Gold AA CHF 445.6 - 443.05 445.6 0.00 0.00% 2019/11/29 Hora 21:01
ZKB Gold AA USD 1402.8 - 1394.2 1402.8 0.00 0.00% 2019/11/29 Hora 21:01
iShares SMIM CHF 289.05 - 288.8 290.1 0.00 0.00% 2019/11/29 Hora 21:01
ZKB Gold AAH CHF 383 - 379.9 383 0.00 0.00% 2019/11/29 Hora 21:01
ZKB Silver AA CHF 50.51 - 50.24 50.51 0.00 0.00% 2019/11/29 Hora 21:01
UBS MSCI EMU A-acc 21.49 - 21.47 21.615 0.00 0.00% 2019/11/29 Hora 21:01
UBS Gold hedged CHF 60.74 - 60.25 60.74 0.00 0.00% 2019/11/29 Hora 21:01
UBS Gold hedged EUR 43.63 - 43.26 43.63 0.00 0.00% 2019/11/29 Hora 21:01
ZKB Palladium AA CHF 551.5 - 550.1 553.7 0.00 0.00% 2019/11/29 Hora 21:01
UBS plc MSCI USA SF A-acc 84.55 - 84.55 84.93 0.00 0.00% 2019/11/29 Hora 21:01
iShares Core S&P 500 UCITS 312.25 - 312.2 312.7 0.00 0.00% 2019/11/29 Hora 21:01
iShares S&P 500 CHF Hedged 53.81 - 53.81 53.9 0.00 0.00% 2019/11/29 Hora 21:01
UBS Irl plc MSCI USA A-acc 17.06 - 17.046 17.076 0.00 0.00% 2019/11/29 Hora 21:01
UBS CH SXI Real Estate A-dis 33.78 - 33.49 33.87 0.00 0.00% 2019/11/29 Hora 21:01
UBS plc CMCI Composite SF USD 61.55 - 61.22 62.2 0.00 0.00% 2019/11/29 Hora 21:01
iShares MSCI Japan Hedged UCITS 37.765 - 37.67 37.81 0.00 0.00% 2019/11/29 Hora 21:01
iShares US Property Yield UCITS 31.34 - 31.225 31.445 0.00 0.00% 2019/11/29 Hora 21:01
iShares USD Treasury Bond 20+Yr DE 5.29 - 5.29 5.3 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF MSCI Canada UCITS CAD A-dis 43.68 - 43.68 43.785 0.00 0.00% 2019/11/29 Hora 21:01
iShares $ Treasury Bond 7-10Yr UCITS 204.2 - 204.2 204.55 0.00 0.00% 2019/11/29 Hora 21:01
iShares Developed Markets Property Yield UCITS 28.18 - 28.165 28.265 0.00 0.00% 2019/11/29 Hora 21:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.52 - 111.5 111.74 0.00 0.00% 2019/11/29 Hora 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 103.1 - 103.04 103.18 0.00 0.00% 2019/11/29 Hora 21:01
db x-trackers DAX DR Income 1D 9373 - 9352 9393 0.00 0.00% 2019/11/29 Hora 20:32
Amun Ripple 14.69 - 14.45 14.69 0.00 0.00% 2019/11/29 Hora 20:32
UBS Gold USD 47.43 - 47.16 47.52 0.00 0.00% 2019/11/29 Hora 20:32
ZKB Gold AAH EUR 845.4 - 841.9 845.4 0.00 0.00% 2019/11/29 Hora 20:32
UBS MSCI UK A-dis 18.88 - 18.88 19.01 0.00 0.00% 2019/11/29 Hora 20:32
UBS SMI CHF A-dis 106.74 - 106.74 107.08 0.00 0.00% 2019/11/29 Hora 20:32
ZKB Silver AA EUR 144.5 - 144.2 144.5 0.00 0.00% 2019/11/29 Hora 20:32
UBS SMIM CHF A-dis 275.95 - 275.85 277 0.00 0.00% 2019/11/29 Hora 20:32
UBS CMCI Oil SF USD 27.5 - 27.5 28.38 0.00 0.00% 2019/11/29 Hora 20:32
ZKB Platinum AA CHF 272 - 272 273.55 0.00 0.00% 2019/11/29 Hora 20:32
iShares Core SPI CHF 131.72 - 131.2 132.12 0.00 0.00% 2019/11/29 Hora 20:32
iShares MSCI EMU UCITS 123.82 - 123.82 124.2 0.00 0.00% 2019/11/29 Hora 20:32
Amun Crypto Basket Index 17.72 - 17.57 17.8 0.00 0.00% 2019/11/29 Hora 20:32
SPDR MSCI World Small Cap 76.89 - 76.89 77.12 0.00 0.00% 2019/11/29 Hora 20:32
UBS MSCI Emerging Markets 103.54 - 103.5 103.94 0.00 0.00% 2019/11/29 Hora 20:32
iShares S&P 500 UCITS Dist 31.42 - 31.39 31.445 0.00 0.00% 2019/11/29 Hora 20:32
iShares Swiss Dividend CHF 133.32 - 133.32 133.8 0.00 0.00% 2019/11/29 Hora 20:32
iShares Core FTSE 100 UCITS 729.3 - 729.3 736.8 0.00 0.00% 2019/11/29 Hora 20:32
iShares China Large Cap UCITS 115.28 - 114.78 115.38 0.00 0.00% 2019/11/29 Hora 20:32
iShares Core MSCI World UCITS 61.49 - 61.47 61.54 0.00 0.00% 2019/11/29 Hora 20:32
iShares S&P 500 USD Info Tech 11.002 - 10.998 11.02 0.00 0.00% 2019/11/29 Hora 20:32
UBS SXI Real Estate A-dis CHF 62.79 - 61.88 62.79 0.00 0.00% 2019/11/29 Hora 20:32
VanEck Vectors Gold Miners UK 28.4 - 27.98 28.4 0.00 0.00% 2019/11/29 Hora 20:32
UBS - FTSE 100 UCITS GBP A-dis 69.1 - 69.1 69.49 0.00 0.00% 2019/11/29 Hora 20:32
UBS US Liquid Corps hedged CHF 17.746 - 17.73 17.788 0.00 0.00% 2019/11/29 Hora 20:32
iShares MSCI EMU Small Cap UCITS 211.2 - 210.45 212.4 0.00 0.00% 2019/11/29 Hora 20:32
iShares MSCI USA Small Cap UCITS 351.6 - 351 352.4 0.00 0.00% 2019/11/29 Hora 20:32
iShares Core MSCI Japan IMI UCITS 4829 - 4823 4829 0.00 0.00% 2019/11/29 Hora 20:32
PowerShares EQQQ Nasdaq-100 UCITS 206.3 - 206.3 206.65 0.00 0.00% 2019/11/29 Hora 20:32
iShares Listed Private Equity UCITS 23.255 - 23.225 23.265 0.00 0.00% 2019/11/29 Hora 20:32
iShares EURO STOXX Banks 30-15 UCITS 9.131 - 9.119 9.131 0.00 0.00% 2019/11/29 Hora 20:32
JB Precious Metals Physical Gold USD 1394 - 1387.2 1394 0.00 0.00% 2019/11/29 Hora 20:32
Vanguard FTSE All-World High Div Yld 56.62 - 56.62 56.67 0.00 0.00% 2019/11/29 Hora 20:32
iShares MSCI World Value Factor UCITS 31.945 - 31.945 31.945 0.00 0.00% 2019/11/29 Hora 20:32
UBS MSCI Switzerland hedged A-dis EUR 23.66 - 23.66 23.81 0.00 0.00% 2019/11/29 Hora 20:32
Vanguard FTSE All-World UCITS USD Inc 90.5 - 90.37 90.7 0.00 0.00% 2019/11/29 Hora 20:32
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.114 - 13.11 13.116 0.00 0.00% 2019/11/29 Hora 20:32
iShares MSCI World Quality Factor UCITS 39.99 - 39.935 40.065 0.00 0.00% 2019/11/29 Hora 20:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 153.98 - 153.98 154.42 0.00 0.00% 2019/11/29 Hora 20:32
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.85 - 13.818 13.852 0.00 0.00% 2019/11/29 Hora 20:32
UBS Irl plc MSCI Australia hedged CHF A-acc 19.918 - 19.89 19.924 0.00 0.00% 2019/11/29 Hora 20:32
iShares Core MSCI Emerging Markets IMI UCITS 28.145 - 27.99 28.255 0.00 0.00% 2019/11/29 Hora 20:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.73 - 22.68 22.8 0.00 0.00% 2019/11/29 Hora 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.97 - 50.97 51.48 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers II Barclays Global Aggregate Bond UC 22.465 - 22.465 22.465 0.00 0.00% 2019/11/29 Hora 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 33.35 - 33.35 33.35 0.00 0.00% 2019/11/29 Hora 20:32
RBS Market Access Rogers International Commodity U 19.672 - 19.672 19.902 0.00 0.00% 2019/11/29 Hora 20:32
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.45 - 10.45 10.45 0.00 0.00% 2019/11/29 Hora 20:32
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 77.17 - 77.16 77.17 0.00 0.00% 2019/11/29 Hora 20:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.65 - 45.59 45.81 0.00 0.00% 2019/11/29 Hora 20:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.554 - 15.554 15.562 0.00 0.00% 2019/11/29 Hora 20:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.29 - 11.29 11.308 0.00 0.00% 2019/11/29 Hora 20:32
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.662 - 13.49 13.698 0.00 0.00% 2019/11/29 Hora 20:32
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.93 - 15.894 15.956 0.00 0.00% 2019/11/29 Hora 20:32
UBS Gold USD 47.46 - 47.27 47.49 0.00 0.00% 2019/11/29 Hora 20:01
ZKB Gold AA EUR 1272 - 1267.2 1272 0.00 0.00% 2019/11/29 Hora 20:01
UBS MSCI Canada CH 20.73 - 20.73 20.79 0.00 0.00% 2019/11/29 Hora 20:01
ZKB Silver AAH CHF 38.72 - 38.515 38.72 0.00 0.00% 2019/11/29 Hora 20:01
ZKB Silver AAH EUR 101.44 - 101.08 101.44 0.00 0.00% 2019/11/29 Hora 20:01
Source NASDAQ Biotech 38.28 - 38.04 38.28 0.00 0.00% 2019/11/29 Hora 20:01
HSBC MSCI Russia Capped 13.058 - 13.058 13.058 0.00 0.00% 2019/11/29 Hora 20:01
Source MSCI World UCITS 65.84 - 65.81 65.85 0.00 0.00% 2019/11/29 Hora 20:01
UBS plc S&P 500 SF A-acc 56.93 - 56.84 56.93 0.00 0.00% 2019/11/29 Hora 20:01
iShares MSCI Canada UCITS 180.88 - 180.88 181.6 0.00 0.00% 2019/11/29 Hora 20:01
iShares Global Water UCITS 46.71 - 46.7 46.96 0.00 0.00% 2019/11/29 Hora 20:01
iShares MSCI World UCITS Dist 48.965 - 48.94 48.975 0.00 0.00% 2019/11/29 Hora 20:01
Julius Baer Physical Gold CHF 1283.4 - 1278.4 1283.4 0.00 0.00% 2019/11/29 Hora 20:01
Julius Baer Physical Gold EUR 945.6 - 945.6 945.6 0.00 0.00% 2019/11/29 Hora 20:01
UBS MSCI EMU hedged A-acc CHF 31.5 - 31.5 31.62 0.00 0.00% 2019/11/29 Hora 20:01
iShares MSCI EMU Mid Cap UCITS 42.55 - 42.55 42.75 0.00 0.00% 2019/11/29 Hora 20:01
Market Access RICI Agriculture 74.7 - 73.71 74.7 0.00 0.00% 2019/11/29 Hora 20:01
Vanguard S&P 500 UCITS USD Inc 59.87 - 59.8 59.91 0.00 0.00% 2019/11/29 Hora 20:01
iShares Global Corp Bnd EUR Hdg 104.8 - 104.8 105.08 0.00 0.00% 2019/11/29 Hora 20:01
iShares Core EURO STOXX 50 UCITS 119.74 - 119.56 119.98 0.00 0.00% 2019/11/29 Hora 20:01
iShares S&P Gold Producers UCITS 11.606 - 11.534 11.606 0.00 0.00% 2019/11/29 Hora 20:01
iShares Global Clean Energy UCITS 6.313 - 6.313 6.34 0.00 0.00% 2019/11/29 Hora 20:01
UBS plc MSCI USA hedged A-acc CHF 25.685 - 25.675 25.715 0.00 0.00% 2019/11/29 Hora 20:01
Amun Bitcoin Crypto Single Tracker 39.73 - 38.87 39.84 0.00 0.00% 2019/11/29 Hora 20:01
iShares MSCI EM Minimum Volatility 29.235 - 29.22 29.285 0.00 0.00% 2019/11/29 Hora 20:01
Raiffeisen Solid Gold Ounces H CHF 1094 - 1089 1094 0.00 0.00% 2019/11/29 Hora 20:01
UBS ETF MSCI Japan UCITS JPY A-dis 46.975 - 46.815 46.975 0.00 0.00% 2019/11/29 Hora 20:01
iShares Asia Pacific Dividend UCITS 27.105 - 27.105 27.105 0.00 0.00% 2019/11/29 Hora 20:01
db x-trackers MSCI Japan UCITS 1C DR 6909 - 6907 6910 0.00 0.00% 2019/11/29 Hora 20:01
UBS Irl plc MSCI Australia A-acc CHF 33.82 - 33.82 33.855 0.00 0.00% 2019/11/29 Hora 20:01
UBS MSCI United Kingdom hedged A-acc 17.68 - 17.68 17.786 0.00 0.00% 2019/11/29 Hora 20:01
UBS plc MSCI ACWI SF hedged CHF A-acc 129.48 - 129.46 129.72 0.00 0.00% 2019/11/29 Hora 20:01
UBS plc MSCI ACWI SF hedged EUR A-acc 132.32 - 132.08 132.6 0.00 0.00% 2019/11/29 Hora 20:01
Raiffeisen Solid Gold Ounces A Inc USD 1429 - 1422.6 1429 0.00 0.00% 2019/11/29 Hora 20:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.62 - 132.58 132.76 0.00 0.00% 2019/11/29 Hora 20:01
iShares MSCI AC Far East ex-Japan UCITS 53.12 - 53.12 53.21 0.00 0.00% 2019/11/29 Hora 20:01
SPDR S&P Global Dividend Aristocrats UCITS 34.545 - 34.475 34.545 0.00 0.00% 2019/11/29 Hora 20:01
Vanguard FTSE Emerging Markets UCITS USD Inc 57.3 - 57.19 57.57 0.00 0.00% 2019/11/29 Hora 20:01
db x-trackers II Global Sovereign 4C hedged CHF 182 - 182 182.12 0.00 0.00% 2019/11/29 Hora 20:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.05 - 12.028 12.05 0.00 0.00% 2019/11/29 Hora 20:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.75 - 14.712 14.75 0.00 0.00% 2019/11/29 Hora 20:01
db x-trackers II Barclays Global Aggregate Bond UC 47.055 - 47.055 47.085 0.00 0.00% 2019/11/29 Hora 20:01
iShares MSCI Emerging Markets Latin America UCITS 16.794 - 16.794 17.066 0.00 0.00% 2019/11/29 Hora 20:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.986 - 9.954 9.989 0.00 0.00% 2019/11/29 Hora 20:01
Lyxor UCITS MSCI USA D-EUR 302.8 - 302.8 302.8 0.00 0.00% 2019/11/29 Hora 19:31
SPDR Barclays Capital Euro High Yield Bond 63.63 - 63.63 63.63 0.00 0.00% 2019/11/29 Hora 19:31
iShares SLI CHF 171.48 - 170.76 171.7 0.00 0.00% 2019/11/29 Hora 19:31
UBS SPI CHF A-dis 69.79 - 69.6 69.81 0.00 0.00% 2019/11/29 Hora 19:31
UBS Silver USD A-dis 162.48 - 162.1 162.48 0.00 0.00% 2019/11/29 Hora 19:31
iShares FTSE 250 UCITS 25.87 - 25.87 25.945 0.00 0.00% 2019/11/29 Hora 19:31
Vanguard FTSE Japan USD 31.385 - 31.2 31.385 0.00 0.00% 2019/11/29 Hora 19:31
iShares Nikkei 225 UCITS 22099 - 22096 22099 0.00 0.00% 2019/11/29 Hora 19:31
VanEck Junior Gold Miners 31.57 - 31 31.57 0.00 0.00% 2019/11/29 Hora 19:31
iShares Core FTSE 100 UCITS 9.465 - 9.465 9.485 0.00 0.00% 2019/11/29 Hora 19:31
iShares Core UK Gilts UCITS 13.994 - 13.982 13.994 0.00 0.00% 2019/11/29 Hora 19:31
iShares Gold EUR Hedged EUR 83.76 - 83.59 83.76 0.00 0.00% 2019/11/29 Hora 19:31
UBS MSCI EMU hedged A-acc USD 31.465 - 31.45 31.5 0.00 0.00% 2019/11/29 Hora 19:31
iShares Core CHF Corp Bond CHF 101.28 - 101.26 101.4 0.00 0.00% 2019/11/29 Hora 19:31
iShares MSCI Brazil UCITS Dist 32.345 - 32.34 32.345 0.00 0.00% 2019/11/29 Hora 19:31
Lyxor Daily Double Short SMI C 5.228 - 5.216 5.253 0.00 0.00% 2019/11/29 Hora 19:31
db x-trackers MSCI USA UCITS DR 85.91 - 85.91 85.98 0.00 0.00% 2019/11/29 Hora 19:31
iShares S&P 500 USD Health Care 7.304 - 7.292 7.304 0.00 0.00% 2019/11/29 Hora 19:31
UBS ETF MSCI USA UCITS USD A-dis 303.3 - 303.3 303.75 0.00 0.00% 2019/11/29 Hora 19:31
iShares Automation & Robotics Acc 8.2 - 8.186 8.225 0.00 0.00% 2019/11/29 Hora 19:31
iShares MSCI World CHF Hedged CHF 48.69 - 48.61 48.705 0.00 0.00% 2019/11/29 Hora 19:31
UBS MSCI EMU Socially Responsible 103.7 - 103.62 103.94 0.00 0.00% 2019/11/29 Hora 19:31
ComStage NYSE Arca Gold BUGS UCITS 21.04 - 21.04 21.04 0.00 0.00% 2019/11/29 Hora 19:31
Raiffeisen Solid Gold Ounces A CHF 1416 - 1409.2 1416 0.00 0.00% 2019/11/29 Hora 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 5145 - 5128 5149 0.00 0.00% 2019/11/29 Hora 19:31
230.4 - 229.9 230.75 0.00 0.00% 2019/11/29 Hora 19:31
Vanguard FTSE Developed Asia Pacif 24.94 - 24.91 24.95 0.00 0.00% 2019/11/29 Hora 19:31
iShares Core GBP Corporate Bond UCITS 151.84 - 151.84 152.04 0.00 0.00% 2019/11/29 Hora 19:31
iShares European Property Yield UCITS 49.705 - 49.44 49.705 0.00 0.00% 2019/11/29 Hora 19:31
UBS MSCI Switzerland hedged A-dis USD 21.355 - 21.33 21.41 0.00 0.00% 2019/11/29 Hora 19:31
iShares Core Euro Corporate Bond UCITS 147.82 - 147.68 147.82 0.00 0.00% 2019/11/29 Hora 19:31
UBS MSCI EM Socially Responsible A-dis 13.234 - 13.176 13.254 0.00 0.00% 2019/11/29 Hora 19:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 41.1 - 40.97 41.1 0.00 0.00% 2019/11/29 Hora 19:31
iShares MSCI Emerging Markets Asia UCITS 146.2 - 146.02 146.34 0.00 0.00% 2019/11/29 Hora 19:31
iShares Swiss Domestic Govt Bond 1-3 CHF 73.62 - 73.62 73.75 0.00 0.00% 2019/11/29 Hora 19:31
iShares Swiss Domestic Govt Bond 3-7 CHF 86.66 - 86.5 86.7 0.00 0.00% 2019/11/29 Hora 19:31
iShares $ High Yield Corporate Bond UCITS 102.12 - 101.78 102.12 0.00 0.00% 2019/11/29 Hora 19:31
iShares Swiss Domestic Govt Bond 7-15 CHF 121.2 - 120.86 121.34 0.00 0.00% 2019/11/29 Hora 19:31
UBS MSCI Emerging Markets UCITS USD A-acc 9.83 - 9.8 9.85 0.00 0.00% 2019/11/29 Hora 19:31
PowerShares FTSE RAFI All-World 3000 UCITS 20.135 - 20.135 20.135 0.00 0.00% 2019/11/29 Hora 19:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.432 - 16.432 16.478 0.00 0.00% 2019/11/29 Hora 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.08 - 112.08 112.08 0.00 0.00% 2019/11/29 Hora 19:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.63 - 43.63 43.67 0.00 0.00% 2019/11/29 Hora 19:31
iShares Global Inflation Linked Government Bond UC 164.14 - 164.14 164.14 0.00 0.00% 2019/11/29 Hora 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.76 - 18.65 18.79 0.00 0.00% 2019/11/29 Hora 19:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.3 - 19.29 19.38 0.00 0.00% 2019/11/29 Hora 19:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.69 - 73.59 73.69 0.00 0.00% 2019/11/29 Hora 19:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.52 - 25.465 25.535 0.00 0.00% 2019/11/29 Hora 19:31
UBS MSCI UK A-acc 24.12 - 24.105 24.255 0.00 0.00% 2019/11/29 Hora 19:01
UBS SLI CHF A-dis 166.08 - 165.9 166.3 0.00 0.00% 2019/11/29 Hora 19:01
UBS Platinum A-dis 87 - 87 87 0.00 0.00% 2019/11/29 Hora 19:01
Lyxor MSCI World IT TR 339.1 - 338.85 339.1 0.00 0.00% 2019/11/29 Hora 19:01
SPDR MSCI EM Asia UCITS 64.56 - 64.55 64.56 0.00 0.00% 2019/11/29 Hora 19:01
Vanguard FTSE Dev World 67.52 - 67.52 67.52 0.00 0.00% 2019/11/29 Hora 19:01
Vanguard USD Treasury Bd 25.23 - 25.23 25.24 0.00 0.00% 2019/11/29 Hora 19:01
ComStage Nasdaq-100 UCITS 88.4 - 88.4 88.4 0.00 0.00% 2019/11/29 Hora 19:01
iShares UK Dividend UCITS 10.19 - 10.19 10.19 0.00 0.00% 2019/11/29 Hora 19:01
Lyxor MSCI India UCITS SG 18.952 - 18.944 18.968 0.00 0.00% 2019/11/29 Hora 19:01
iShares FTSE 100 UCITS Acc 120.58 - 120.58 120.74 0.00 0.00% 2019/11/29 Hora 19:01
HSBC MSCI Mexico Capped UCITS 32.4 - 32.4 32.4 0.00 0.00% 2019/11/29 Hora 19:01
UBS ETF SBI Domestic Govt 1-3 77.83 - 77.8 77.83 0.00 0.00% 2019/11/29 Hora 19:01
iShares MSCI China A UCITS USD 4.082 - 4.065 4.082 0.00 0.00% 2019/11/29 Hora 19:01
iShares S&P SmallCap 600 UCITS 66.35 - 66.35 66.56 0.00 0.00% 2019/11/29 Hora 19:01
UBS MSCI Switzerland A-dis CHF 18.902 - 18.85 18.938 0.00 0.00% 2019/11/29 Hora 19:01
ComStage MSCI Pacific TRN UCITS 61.5 - 61.28 61.5 0.00 0.00% 2019/11/29 Hora 19:01
iShares MSCI UK Small Cap UCITS 226.75 - 226.75 227.9 0.00 0.00% 2019/11/29 Hora 19:01
iShares MSCI Mexico Capped UCITS 104.4 - 104.18 104.4 0.00 0.00% 2019/11/29 Hora 19:01
iShares MSCI North America UCITS 58.96 - 58.94 59.02 0.00 0.00% 2019/11/29 Hora 19:01
UBS MSCI USA Socially Responsible 127.88 - 127.6 127.88 0.00 0.00% 2019/11/29 Hora 19:01
db x-trackers Russell 2000 UCITS GB 227.55 - 227.55 227.55 0.00 0.00% 2019/11/29 Hora 19:01
iShares JP Morgan USD EM Bond UCITS 4.426 - 4.42 4.431 0.00 0.00% 2019/11/29 Hora 19:01
Lyxor UCITS Stoxx 50 Daily Leverage 31.2 - 31.2 31.2 0.00 0.00% 2019/11/29 Hora 19:01
iShares MSCI Eastern Europe Capped UCITS 25.905 - 25.905 25.905 0.00 0.00% 2019/11/29 Hora 19:01
ComStage MSCI EM Eastern Europe TRN UCITS 36.53 - 36.53 36.53 0.00 0.00% 2019/11/29 Hora 19:01
db x-trackers Swiss Large Cap Index DR 1C 121.26 - 120.8 121.26 0.00 0.00% 2019/11/29 Hora 19:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 50.98 - 50.9 50.98 0.00 0.00% 2019/11/29 Hora 19:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.52 - 137.52 137.6 0.00 0.00% 2019/11/29 Hora 19:01
iShares STOXX Global Select Dividend 100 UCITS 28.655 - 28.655 28.765 0.00 0.00% 2019/11/29 Hora 19:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.692 - 12.692 12.692 0.00 0.00% 2019/11/29 Hora 19:01
UBS CMCI Oil SF CHF 25.6 - 25.6 25.6 0.00 0.00% 2019/11/29 Hora 18:31
iShares Bric 50 UCITS 30.675 - 30.675 30.675 0.00 0.00% 2019/11/29 Hora 18:31
Lyxor UCITS S&P 500 D-USD 32.255 - 32.255 32.255 0.00 0.00% 2019/11/29 Hora 18:31
UBS MSCI Canada UCITS EUR 17.95 - 17.95 17.96 0.00 0.00% 2019/11/29 Hora 18:31
Market Access DAXGlobal Asia 66.75 - 66.75 66.75 0.00 0.00% 2019/11/29 Hora 18:31
x-trackers Swiss Large DR 1D 111.46 - 111.12 111.54 0.00 0.00% 2019/11/29 Hora 18:31
iShares MSCI Europe UCITS Acc 60.86 - 60.86 60.87 0.00 0.00% 2019/11/29 Hora 18:31
iShares Edge MSCI World Min Vol 51.9 - 51.8 51.9 0.00 0.00% 2019/11/29 Hora 18:31
UBS MSCI Switzerland 20/35 A-dis 20.09 - 20.085 20.09 0.00 0.00% 2019/11/29 Hora 18:31
iShares MSCI Russia Adr/Gdr UCITS 139.82 - 139.34 139.82 0.00 0.00% 2019/11/29 Hora 18:31
db x-trackers MSCI World Index DR 1C 67.32 - 67.25 67.32 0.00 0.00% 2019/11/29 Hora 18:31
iShares MSCI Japan Small Cap UCITS Dist 4599 - 4596 4599 0.00 0.00% 2019/11/29 Hora 18:31
iShares MSCI Emerging Markets UCITS Dist 39.98 - 39.94 40.285 0.00 0.00% 2019/11/29 Hora 18:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 30.59 - 30.59 31.205 0.00 0.00% 2019/11/29 Hora 18:31
UBS MSCI USA Socially Responsible hedgedA-acc 17.33 - 17.33 17.33 0.00 0.00% 2019/11/29 Hora 18:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.4 - 14.39 14.48 0.00 0.00% 2019/11/29 Hora 18:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.08 - 15.08 15.11 0.00 0.00% 2019/11/29 Hora 18:31
UBS ETF - Sustainable Development Bank Bonds UCITS 10.48 - 10.47 10.5 0.00 0.00% 2019/11/29 Hora 18:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.248 - 13.226 13.272 0.00 0.00% 2019/11/29 Hora 18:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.34 - 11.314 11.366 0.00 0.00% 2019/11/29 Hora 18:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.49 - 13.49 13.49 0.00 0.00% 2019/11/29 Hora 18:31
iShares Gold Hedged CHF 116.96 - 116.96 117.12 0.00 0.00% 2019/11/29 Hora 18:01
Lyxor UCITS Privex D-EUR 9.027 - 9.027 9.027 0.00 0.00% 2019/11/29 Hora 18:01
Market Access RICI Metals 119.9 - 119.9 120.8 0.00 0.00% 2019/11/29 Hora 18:01
db x-trackers MSCI EMU DR 3C 15.926 - 15.926 15.926 0.00 0.00% 2019/11/29 Hora 18:01
UBS plc CMCI Composite SF CHF 50.26 - 50.26 50.58 0.00 0.00% 2019/11/29 Hora 18:01
iShares $ Corporate Bond UCITS 123.3 - 123.04 123.3 0.00 0.00% 2019/11/29 Hora 18:01
UBS MSCI Japan hedged A-acc CHF 14.884 - 14.814 14.884 0.00 0.00% 2019/11/29 Hora 18:01
UBS Irl plc MSCI USA hedged A-dis 23.68 - 23.68 23.685 0.00 0.00% 2019/11/29 Hora 18:01
db x-trackers II Barclays Global 4C CHF 17.836 - 17.836 17.838 0.00 0.00% 2019/11/29 Hora 18:01
iShares Core MSCI Pacific ex Japan UCITS 153.12 - 153.12 153.46 0.00 0.00% 2019/11/29 Hora 18:01
Amundi ETF MSCI Emerging Markets UCITS USD 4.67 - 4.67 4.673 0.00 0.00% 2019/11/29 Hora 18:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 101.96 - 101.96 101.96 0.00 0.00% 2019/11/29 Hora 18:01
iShares Euro Government Bond 7-10Yr UCITS Acc 171.1 - 171.1 171.1 0.00 0.00% 2019/11/29 Hora 18:01
iShares $ Emerging Markets Corporate Bond UCITS 104 - 104 104 0.00 0.00% 2019/11/29 Hora 18:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.438 - 16.382 16.438 0.00 0.00% 2019/11/29 Hora 18:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.205 - 37.205 37.205 0.00 0.00% 2019/11/29 Hora 17:31
UBS plc Bloomberg Commodity SF A-acc CHF 39.32 - 39.32 39.32 0.00 0.00% 2019/11/29 Hora 17:31
iShares Gold USD 140.88 - 140.88 141.22 0.00 0.00% 2019/11/29 Hora 17:31
iShares MSCI Japan UCITS Acc 17238 - 17238 17238 0.00 0.00% 2019/11/29 Hora 17:31
iShares MSCI Japan Hedged CHF 52.94 - 52.8 52.95 0.00 0.00% 2019/11/29 Hora 17:31
db x-trackers MSCI World DR 1D 62.57 - 62.44 62.57 0.00 0.00% 2019/11/29 Hora 17:31
iShares $ Treasury Bond 1-3Yr UCITS 132.46 - 132.46 132.54 0.00 0.00% 2019/11/29 Hora 17:31
iShares Global High Yield Corp Bond CHF Hedged 86.33 - 86.09 86.56 0.00 0.00% 2019/11/29 Hora 17:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.735 - 21.58 21.765 0.00 0.00% 2019/11/29 Hora 17:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.086 - 12.048 12.086 0.00 0.00% 2019/11/29 Hora 17:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.508 - 10.496 10.508 0.00 0.00% 2019/11/29 Hora 17:31
iShares MSCI Poland UCITS 19.146 - 19.146 19.146 0.00 0.00% 2019/11/29 Hora 17:01
Julius Baer Palladium CHF AX 1460.4 - 1460.4 1460.4 0.00 0.00% 2019/11/29 Hora 17:01
Vanguard FTSE Developed Europe 35.355 - 35.355 35.355 0.00 0.00% 2019/11/29 Hora 17:01
Lyxor UCITS Stoxx Europe 600 Health Care 107.28 - 107.28 107.28 0.00 0.00% 2019/11/29 Hora 17:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.56 - 71.15 71.59 0.00 0.00% 2019/11/29 Hora 17:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.33 - 13.316 13.368 0.00 0.00% 2019/11/29 Hora 17:01
Amun Ethereum 23.17 - 23.17 23.51 0.00 0.00% 2019/11/29 Hora 16:31
ZKB Silver AA USD 158.52 - 158.52 158.52 0.00 0.00% 2019/11/29 Hora 16:31
UBS SPI Mid CHF A-dis 109.68 - 108.7 109.68 0.00 0.00% 2019/11/29 Hora 16:31
iShares MSCI EMU UCITS 5.765 - 5.761 5.765 0.00 0.00% 2019/11/29 Hora 16:31
Julius Baer Gold USD AX 1394.4 - 1394.2 1394.4 0.00 0.00% 2019/11/29 Hora 16:31
db x-trackers MSCI Europe UCITS DR 63.4 - 63.38 63.4 0.00 0.00% 2019/11/29 Hora 16:31
iShares Global Infrastructure UCITS 29.825 - 29.825 29.825 0.00 0.00% 2019/11/29 Hora 16:31
iShares Euro Corporate Bond ex-Financials UCITS 132.66 - 132.66 132.66 0.00 0.00% 2019/11/29 Hora 16:31
PIMCO Short-Term High Yield Corporate Bond Source 108.06 - 108 108.06 0.00 0.00% 2019/11/29 Hora 16:31
iShares Euro Corporate Bond Interest Rate Hedged U 106.22 - 106.22 106.22 0.00 0.00% 2019/11/29 Hora 16:31
iShares MSCI Korea UCITS Dist 40.19 - 40.08 40.19 0.00 0.00% 2019/11/29 Hora 16:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.57 - 73.47 73.57 0.00 0.00% 2019/11/29 Hora 16:31
db x-trackers DAX UCITS DR 140.88 - 139.82 140.88 0.00 0.00% 2019/11/29 Hora 16:01
iShares EURO STOXX 50 UCITS 37.325 - 37.22 37.325 0.00 0.00% 2019/11/29 Hora 16:01
iShares S&P 500 USD Financials 8.038 - 8.038 8.038 0.00 0.00% 2019/11/29 Hora 16:01
Julius Baer Physical Silver USD 15.648 - 15.628 15.666 0.00 0.00% 2019/11/29 Hora 16:01
db x-trackers LevDAX Daily UCITS 1C 138.1 - 136.06 138.1 0.00 0.00% 2019/11/29 Hora 16:01
db x-trackers ShortDAX Daily UCITS 1C 20.83 - 20.83 20.83 0.00 0.00% 2019/11/29 Hora 16:01
SSgA SPDR S&P US Dividend Aristocrats 58.89 - 58.89 58.89 0.00 0.00% 2019/11/29 Hora 16:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.3 - 21.27 21.3 0.00 0.00% 2019/11/29 Hora 16:01
iShares Core DAX UCITS 124.54 - 124.54 124.54 0.00 0.00% 2019/11/29 Hora 15:31
Amundi MSCI Switzerland CHF 357.6 - 356.95 357.6 0.00 0.00% 2019/11/29 Hora 15:31
iShares US Aggregate Bond UCITS 107.36 - 107.36 107.36 0.00 0.00% 2019/11/29 Hora 15:31
UBS ETF MSCI USA UCITS USD A-dis 303.5 - 303.5 303.5 0.00 0.00% 2019/11/29 Hora 15:31
UBS ETF MSCI Europe UCITS EUR A-dis 67.22 - 66.98 67.22 0.00 0.00% 2019/11/29 Hora 15:31
HSBC S&P 500 UCITS 31.71 - 31.71 31.71 0.00 0.00% 2019/11/29 Hora 15:01
iShares $ Tips UCITS 219.95 - 219.95 219.95 0.00 0.00% 2019/11/29 Hora 15:01
iShares SLI UCITS DE 109.8 - 109.8 109.9 0.00 0.00% 2019/11/29 Hora 15:01
UBS MSCI Canada UCITS USD 22.08 - 22.08 22.11 0.00 0.00% 2019/11/29 Hora 15:01
UBS MSCI EMU UCITS hedged A-acc 11.38 - 11.38 11.38 0.00 0.00% 2019/11/29 Hora 15:01
iShares EURO STOXX 50 UCITS Dist 41.21 - 41.21 41.25 0.00 0.00% 2019/11/29 Hora 15:01
iShares MSCI EMU Large Cap UCITS 39.98 - 39.98 39.98 0.00 0.00% 2019/11/29 Hora 15:01
UBS plc MSCI ACWI SF hedged USD A-acc 143.18 - 143.18 143.18 0.00 0.00% 2019/11/29 Hora 15:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.5 - 43.5 43.5 0.00 0.00% 2019/11/29 Hora 15:01
UBS MSCI Switzerland 20/35 hedged A-acc 19.76 - 19.76 19.76 0.00 0.00% 2019/11/29 Hora 15:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 140.78 - 140.78 140.78 0.00 0.00% 2019/11/29 Hora 15:01
UBS MSCI United Kingdom hedged A-acc USD 15.854 - 15.854 15.872 0.00 0.00% 2019/11/29 Hora 15:01
ETFX Longer Dated All Commodities GO UCITS 13.67 - 13.67 13.67 0.00 0.00% 2019/11/29 Hora 15:01
iShares Dow Jones Industrial Average UCITS 312.8 - 312.35 312.8 0.00 0.00% 2019/11/29 Hora 15:01
iShares USD Short Duration Corp Bond UCITS 102.78 - 102.78 102.78 0.00 0.00% 2019/11/29 Hora 15:01
UBS Irl plc MSCI Australia hedged USD A-acc 17.174 - 17.174 17.174 0.00 0.00% 2019/11/29 Hora 15:01
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.035 - 28.035 28.035 0.00 0.00% 2019/11/29 Hora 15:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.12 - 61.12 61.12 0.00 0.00% 2019/11/29 Hora 15:01
UBS MSCI USA Socially Responsible hedged A-dis 16.584 - 16.526 16.584 0.00 0.00% 2019/11/29 Hora 15:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.37 - 46.37 46.37 0.00 0.00% 2019/11/29 Hora 15:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.32 - 31.27 31.32 0.00 0.00% 2019/11/29 Hora 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.566 - 10.518 10.566 0.00 0.00% 2019/11/29 Hora 15:01
iShares EURO Dividend UCITS 24.645 - 24.645 24.645 0.00 0.00% 2019/11/29 Hora 14:31
UBS - FTSE 100 UCITS GBP A-dis 89.52 - 89.18 89.52 0.00 0.00% 2019/11/29 Hora 14:31
Raiffeisen Solid Gold CHF Hedged 3508.5 - 3508.5 3508.5 0.00 0.00% 2019/11/29 Hora 14:31
db x-trackers MSCI EM DR 1C Unhedged 48.94 - 48.94 48.94 0.00 0.00% 2019/11/29 Hora 14:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.38 - 106.38 106.38 0.00 0.00% 2019/11/29 Hora 14:31
db x-trackers II iBoxx Global Hedged CHF 109.56 - 109.56 109.56 0.00 0.00% 2019/11/29 Hora 14:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.976 - 18.976 18.976 0.00 0.00% 2019/11/29 Hora 14:31
UBS MSCI Hong Kong UCITS 18.83 - 18.83 18.83 0.00 0.00% 2019/11/29 Hora 14:31
Lyxor UCITS DAX 124.9 - 124.54 124.9 0.00 0.00% 2019/11/29 Hora 14:02
Lyxor UCITS LevDAX 113.58 - 113.58 113.58 0.00 0.00% 2019/11/29 Hora 14:02
Lyxor Japan TOPIX DR D 16276 - 16276 16276 0.00 0.00% 2019/11/29 Hora 14:02
Julius Baer Silver CHF A 12.616 - 12.616 12.616 0.00 0.00% 2019/11/29 Hora 14:02
UBS - MSCI Singapore UCITS 18.64 - 18.64 18.64 0.00 0.00% 2019/11/29 Hora 14:02
Amundi ETF Euro Stoxx 50 UCITS 82.4 - 82.4 82.4 0.00 0.00% 2019/11/29 Hora 14:02
iShares Edge MSCI World MF GBp 7.289 - 7.289 7.289 0.00 0.00% 2019/11/29 Hora 14:02
ComStage MSCI Emerging Markets TRN UCITS 45.355 - 45.355 45.355 0.00 0.00% 2019/11/29 Hora 14:02
iShares Global High Yield Corporate Bond UCITS 95.37 - 95.37 95.37 0.00 0.00% 2019/11/29 Hora 14:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.76 - 11.76 11.76 0.00 0.00% 2019/11/29 Hora 14:02
iShares $ Short DurationHigh Yield Corporate Bond 93.32 - 93.32 93.32 0.00 0.00% 2019/11/29 Hora 14:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.344 - 13.344 13.344 0.00 0.00% 2019/11/29 Hora 14:02
ZKB Gold AA GBP 1086.2 - 1086.2 1086.2 0.00 0.00% 2019/11/29 Hora 13:31
ComStage SPI TR UCITS 110.94 - 110.94 110.94 0.00 0.00% 2019/11/29 Hora 13:31
UBS MSCI EMU UCITS USD 27.375 - 27.375 27.375 0.00 0.00% 2019/11/29 Hora 13:31
Vanguard FTSE North America 77.52 - 77.52 77.52 0.00 0.00% 2019/11/29 Hora 13:31
Lyxor FTSE EPRA/NAREIT Global DM D 21.69 - 21.69 21.69 0.00 0.00% 2019/11/29 Hora 13:31
iShares MSCI Europe Momentum UK 7.195 - 7.195 7.195 0.00 0.00% 2019/11/29 Hora 13:01
ComStage MSCI Russia 30 % Capped TRN UCITS 208.15 - 208.15 208.15 0.00 0.00% 2019/11/29 Hora 13:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.54 - 31.54 31.54 0.00 0.00% 2019/11/29 Hora 13:01
iShares Emerging Markets Infrastructure UCITS 20.5 - 20.5 20.5 0.00 0.00% 2019/11/29 Hora 13:01
UBS ETF MSCI World Socially Responsible UCITS USD 102.96 - 102.9 102.96 0.00 0.00% 2019/11/29 Hora 13:01
141.5 - 141.34 141.5 0.00 0.00% 2019/11/29 Hora 12:32
iShares S&P 500 EUR Hedged UCITS 69.26 - 69.26 69.26 0.00 0.00% 2019/11/29 Hora 12:32
db x-trackers MSCI Korea UCITS DR 64.91 - 64.91 64.91 0.00 0.00% 2019/11/29 Hora 12:32
db x-trackers II Barclays Global 2C USD 55.96 - 55.96 55.96 0.00 0.00% 2019/11/29 Hora 12:32
Lyxor UCITS MSCI World Health Care TR C-USD 358.9 - 358.9 358.9 0.00 0.00% 2019/11/29 Hora 12:32
HSBC MSCI China UCITS 7.95 - 7.95 7.95 0.00 0.00% 2019/11/29 Hora 12:32
db x-trackers Nifty 50 164.88 - 164.88 164.88 0.00 0.00% 2019/11/29 Hora 12:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.097 - 3.097 3.097 0.00 0.00% 2019/11/29 Hora 12:32
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.17 - 5.17 5.17 0.00 0.00% 2019/11/29 Hora 12:32
iShares STOXX Europe 600 UCITS 40.305 - 40.305 40.305 0.00 0.00% 2019/11/29 Hora 12:02
ComStage MSCI Emerging Markets TRN UCITS 45.59 - 45.59 45.59 0.00 0.00% 2019/11/29 Hora 12:02
UBS MSCI EMU Socially Responsible hedged A-acc 20.505 - 20.505 20.505 0.00 0.00% 2019/11/29 Hora 12:02
ComStage MSCI World TRN UCITS 64.3 - 64.3 64.3 0.00 0.00% 2019/11/29 Hora 12:02
Lyxor UCITS World Water D-EUR 42.71 - 42.71 42.71 0.00 0.00% 2019/11/29 Hora 12:02
ComStage STOXX Europe 600 NR UCITS 92.56 - 92.56 92.56 0.00 0.00% 2019/11/29 Hora 12:02
UBS Irl plc MSCI Australia A-acc CHF 22.89 - 22.89 22.89 0.00 0.00% 2019/11/29 Hora 12:02
iShares Global Government Bond UCITS 111.64 - 111.58 111.64 0.00 0.00% 2019/11/28 Hora 21:01
iShares MSCI UK UCITS 111.94 - 111.94 111.94 0.00 0.00% 2019/11/28 Hora 20:31
49.755 - 49.755 49.755 0.00 0.00% 2019/11/28 Hora 20:31
UBS MSCI Emerging Markets 104.46 - 104.44 104.72 0.00 0.00% 2019/11/28 Hora 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.896 - 10.89 10.904 0.00 0.00% 2019/11/28 Hora 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 105.52 - 105.52 105.84 0.00 0.00% 2019/11/28 Hora 20:31
iShares MSCI ACWI UCITS 53.48 - 53.4 53.48 0.00 0.00% 2019/11/28 Hora 20:01
iShares UK Property UCITS 8.269 - 8.269 8.269 0.00 0.00% 2019/11/28 Hora 20:01
Lyxor UCITS Stoxx 50 D-EUR 35.99 - 35.99 35.99 0.00 0.00% 2019/11/28 Hora 20:01
db x-trackers MSCI World UCITS 1C 66.39 - 66.39 66.43 0.00 0.00% 2019/11/28 Hora 20:01
db x-trackers MSCI China UCITS DR 1C 17.79 - 17.77 17.81 0.00 0.00% 2019/11/28 Hora 20:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 76.57 - 76.44 76.57 0.00 0.00% 2019/11/28 Hora 20:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.365 - 26.225 26.365 0.00 0.00% 2019/11/28 Hora 20:01
UBS FTSE 100 A-UKdis 10.726 - 10.668 10.726 0.00 0.00% 2019/11/28 Hora 19:32
iShares MSCI Turkey UCITS 16.572 - 16.572 16.572 0.00 0.00% 2019/11/28 Hora 19:32
Julius Baer Physical Gold GBP 799.2 - 799.2 800.8 0.00 0.00% 2019/11/28 Hora 19:32
iShares STOXX Europe 600 Utilities UCITS 34.035 - 34.035 34.035 0.00 0.00% 2019/11/28 Hora 19:32
db x-trackers MSCI Emerging Markets UCITS 45.49 - 45.44 45.49 0.00 0.00% 2019/11/28 Hora 19:32
Lyxor MSCI Emerging Markets SG 11.85 - 11.85 11.85 0.00 0.00% 2019/11/28 Hora 18:31
UBS Platinum A-dis 86.17 - 86.17 86.17 0.00 0.00% 2019/11/28 Hora 18:01
Julius Baer Platinum USD A 838.3 - 838.3 838.3 0.00 0.00% 2019/11/28 Hora 18:01
iShares MSCI Japan UCITS Dist 1643 - 1641 1646 0.00 0.00% 2019/11/28 Hora 18:01
UBS ETF SBI Domestic Govt 3-7 110.38 - 110.38 110.38 0.00 0.00% 2019/11/28 Hora 18:01
Source Euro Stoxx 50 TR A UCITS 80.68 - 80.68 80.68 0.00 0.00% 2019/11/28 Hora 18:01
iShares Euro Aggregate Bond UCITS 139.9 - 139.9 139.9 0.00 0.00% 2019/11/28 Hora 18:01
Lyxor UCITS Hong Kong (HSI) D-EUR 32.13 - 32.13 32.22 0.00 0.00% 2019/11/28 Hora 18:01
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.788 - 17.788 17.788 0.00 0.00% 2019/11/28 Hora 18:01
iShares DivDAX UCITS DE 19.812 - 19.812 19.812 0.00 0.00% 2019/11/28 Hora 17:31
iShares Euro Corp Bnd Financials 121.08 - 121.08 121.08 0.00 0.00% 2019/11/28 Hora 17:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 228.3 - 228.3 228.3 0.00 0.00% 2019/11/28 Hora 17:31
Lyxor UCITS MSCI Europe D-EUR 148.66 - 148.66 148.66 0.00 0.00% 2019/11/28 Hora 17:02
UBS - MSCI World Socially Responsible UCITS 19.4 - 19.34 19.4 0.00 0.00% 2019/11/28 Hora 17:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.978 - 9.978 9.978 0.00 0.00% 2019/11/28 Hora 17:02
iShares Euro Government Bond 15-30Yr UCITS 295 - 295 296.4 0.00 0.00% 2019/11/28 Hora 16:31
iShares Euro Inflation Linked Government Bond UCIT 240.65 - 240.65 240.65 0.00 0.00% 2019/11/28 Hora 16:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 112.62 - 112.62 112.62 0.00 0.00% 2019/11/28 Hora 16:01
ComStage MSCI World TRN UCITS 64.49 - 64.49 64.49 0.00 0.00% 2019/11/28 Hora 15:31
iShares STOXX Europe 600 Banks UCITS 13.85 - 13.85 13.85 0.00 0.00% 2019/11/28 Hora 15:31
SSgA SPDR S&P Emerging Markets Dividend 15.932 - 15.932 15.932 0.00 0.00% 2019/11/28 Hora 15:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.08 - 115.08 115.08 0.00 0.00% 2019/11/28 Hora 15:31
Source Technology S&P US Select Sector UCITS 216.8 - 216.8 216.8 0.00 0.00% 2019/11/28 Hora 15:31
ZKB Gold AAH GBP 824.7 - 824.7 824.7 0.00 0.00% 2019/11/28 Hora 15:01
iShares MSCI USA UCITS 303.05 - 303.05 303.05 0.00 0.00% 2019/11/28 Hora 15:01
ComStage Nasdaq-100 UCITS 88.35 - 88.35 88.35 0.00 0.00% 2019/11/28 Hora 15:01
iShares MSCI USA Dividend IQ 37.09 - 37.09 37.09 0.00 0.00% 2019/11/28 Hora 15:01
UBS MSCI Japan hedged A-acc USD 26.39 - 26.39 26.39 0.00 0.00% 2019/11/28 Hora 15:01
Health Care S&P US Sector Source 449.2 - 449.2 449.2 0.00 0.00% 2019/11/28 Hora 15:01
UBS MSCI Switzerland 20/35 A-UKdis 16.752 - 16.752 16.752 0.00 0.00% 2019/11/28 Hora 15:01
Lyxor MSCI World Consumer Staples TR C 364.7 - 364.7 364.7 0.00 0.00% 2019/11/28 Hora 15:01
Lyxor MSCI World Consumer Discretionary TR C 349.95 - 349.95 349.95 0.00 0.00% 2019/11/28 Hora 15:01
57.65 - 57.65 57.65 0.00 0.00% 2019/11/28 Hora 15:01
iShares TA-25 Israel 6.51 - 6.497 6.51 0.00 0.00% 2019/11/28 Hora 15:01
db x-trackers Euro Stoxx 50 (DR) 1C 60.08 - 60.08 60.08 0.00 0.00% 2019/11/28 Hora 15:01
SPDR S&P 500 UCITS 315.1 - 315.1 315.1 0.00 0.00% 2019/11/28 Hora 14:31
Lyxor UCITS New Energy D-EUR 27.32 - 27.32 27.34 0.00 0.00% 2019/11/28 Hora 14:31
iShares MSCI Europe UCITS Dist 27.92 - 27.92 27.99 0.00 0.00% 2019/11/28 Hora 14:31
db x-trackers FTSE Vietnam UCITS 1C 31.16 - 31.16 31.3 0.00 0.00% 2019/11/28 Hora 14:31
UBS plc MSCI ACWI SF hedged A-Ukdis 122.02 - 122.02 122.02 0.00 0.00% 2019/11/28 Hora 14:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.12 - 125.12 125.12 0.00 0.00% 2019/11/28 Hora 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.68 - 154.68 154.68 0.00 0.00% 2019/11/28 Hora 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 255.3 - 255.3 255.3 0.00 0.00% 2019/11/28 Hora 14:31
Julius Baer Platinum CHF A 692.2 - 692.2 692.2 0.00 0.00% 2019/11/28 Hora 14:01
SSgA SPDR S&P 500 Low Volatility 58.82 - 58.82 58.82 0.00 0.00% 2019/11/28 Hora 14:01
iShares MSCI World EUR Hedged UCITS 56.05 - 56.04 56.05 0.00 0.00% 2019/11/28 Hora 14:01
20.955 - 20.955 20.955 0.00 0.00% 2019/11/28 Hora 14:01
PIMCO Short-Term High Yield Corporate Bond Source 85.88 - 85.88 85.88 0.00 0.00% 2019/11/28 Hora 14:01
Julius Baer Physical Gold EUR AX 947.4 - 947.4 947.4 0.00 0.00% 2019/11/28 Hora 13:31
ComStage MSCI USA Small Cap TRN UCITS 49.505 - 49.505 49.505 0.00 0.00% 2019/11/28 Hora 13:31
iShares EURO Total Market Value Large UCITS 24.775 - 24.775 24.775 0.00 0.00% 2019/11/28 Hora 13:31
ComStage Commerzbank Commodity ex-Agriculture EW T 105.56 - 105.56 105.64 0.00 0.00% 2019/11/28 Hora 13:31
CSOP Source FTSE China A50 UCITS 22.485 - 22.485 22.485 0.00 0.00% 2019/11/28 Hora 13:01
JB Precious Metals Physical Gold GBP 804.9 - 804.9 804.9 0.00 0.00% 2019/11/28 Hora 13:01
ComStage DAX TR UCITS 129.68 - 129.68 129.68 0.00 0.00% 2019/11/28 Hora 12:32
iShares STOXX Europe 600 Telecommunications UCITS 23.3 - 23.3 23.3 0.00 0.00% 2019/11/28 Hora 12:32
Xtrackers Artificial Intelligence and Big Data UCI 58.1 - 58.1 58.1 0.00 0.00% 2019/11/28 Hora 12:32
Lyxor MSCI ACWI Gold C EUR 76.37 - 76.27 76.37 0.00 0.00% 2019/11/28 Hora 12:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.782 - 13.782 13.782 0.00 0.00% 2019/11/28 Hora 12:32
iShares STOXX Europe 50 UCITS 37.585 - 37.585 37.585 0.00 0.00% 2019/11/28 Hora 12:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.295 - 30.295 30.295 0.00 0.00% 2019/11/28 Hora 12:01
UBS plc MSCI ACWI SF hedged to JPY A-acc 1382 - 1382 1382 0.00 0.00% 2019/11/28 Hora 12:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 57.81 - 57.81 57.81 0.00 0.00% 2019/11/28 Hora 12:01
iShares MSCI EMU USD Hdg 6.737 - 6.737 6.739 0.00 0.00% 2019/11/27 Hora 21:01
iShares Asia Property Yield UCITS 29.825 - 29.825 29.83 0.00 0.00% 2019/11/27 Hora 21:01
iShares MSCI Emerging Markets UCITS Acc 33.785 - 33.785 33.785 0.00 0.00% 2019/11/27 Hora 21:01
iShares MSCI World Momentum Factor UCITS 45.01 - 45.005 45.065 0.00 0.00% 2019/11/27 Hora 21:01
iShares EURO Total Market Growth Large UCITS 45.895 - 45.765 45.895 0.00 0.00% 2019/11/27 Hora 20:31
HSBC MSCI Brazil UCITS 19.602 - 19.602 19.602 0.00 0.00% 2019/11/27 Hora 20:01
ComStage MSCI Europe Mid Cap TRN UCITS 115.3 - 115.3 115.3 0.00 0.00% 2019/11/27 Hora 20:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 99.12 - 99.12 99.12 0.00 0.00% 2019/11/27 Hora 20:01
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.98 - 93.98 93.98 0.00 0.00% 2019/11/27 Hora 20:01
HSBC EURO STOXX 50 UCITS 38.64 - 38.64 38.64 0.00 0.00% 2019/11/27 Hora 19:31
iShares Edge S&P 500 Min Vol 60.93 - 60.9 60.93 0.00 0.00% 2019/11/27 Hora 19:31
ComStage MSCI Pacific TRN UCITS 62.01 - 62.01 62.01 0.00 0.00% 2019/11/27 Hora 19:31
iShares MSCI Europe ex-UK UCITS 37.545 - 37.545 37.545 0.00 0.00% 2019/11/27 Hora 19:31
Julius Baer Physical Silver CHF 12.808 - 12.778 12.808 0.00 0.00% 2019/11/27 Hora 19:31
iShares Corp Bond Int Rate Hgd 99 - 99 99 0.00 0.00% 2019/11/27 Hora 19:01
UBS Barclays US Liquid Corp USD 17.658 - 17.658 17.658 0.00 0.00% 2019/11/27 Hora 19:01
SSgA SPDR MSCI Emerging Markets UCITS 55.18 - 55.18 55.18 0.00 0.00% 2019/11/27 Hora 19:01
HSBC MSCI AC Far East ex Japan 46.015 - 46.015 46.1 0.00 0.00% 2019/11/27 Hora 18:32
Amundi Floating Rate USD Corp Hedged EUR 50.13 - 50.13 50.13 0.00 0.00% 2019/11/27 Hora 18:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.55 - 12.55 12.55 0.00 0.00% 2019/11/27 Hora 18:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 82.11 - 82.11 82.11 0.00 0.00% 2019/11/27 Hora 18:32
db x-trackers SLI UCITS 166.76 - 166.76 166.86 0.00 0.00% 2019/11/27 Hora 18:02
Source Utilities S&P US Select Sector UCITS 386.35 - 386.35 386.35 0.00 0.00% 2019/11/27 Hora 17:32
Source Consumer Staples S&P US Select Sector 445.15 - 445.15 445.15 0.00 0.00% 2019/11/27 Hora 17:32
Lyxor UCITS Stoxx Europe Select Dividend 30 17 - 17 17 0.00 0.00% 2019/11/27 Hora 17:02
db x-trackers II iBoxx Global Inflation-Linked UCI 234.75 - 234.75 234.75 0.00 0.00% 2019/11/27 Hora 17:02
HSBC MSCI Japan UCITS 34.505 - 34.505 34.505 0.00 0.00% 2019/11/27 Hora 16:32
ComStage S&P 500 UCITS 353.15 - 353.15 353.15 0.00 0.00% 2019/11/27 Hora 16:32
Julius Baer Physical Gold CHF AX 1286 - 1286 1287.6 0.00 0.00% 2019/11/27 Hora 16:02
SSgA SPDR S&P Euro Dividend Aristocrats 26.785 - 26.785 26.785 0.00 0.00% 2019/11/27 Hora 16:02
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.918 - 13.918 13.918 0.00 0.00% 2019/11/27 Hora 16:02
iShares MSCI Emerging Markets Small Cap UCITS 63.52 - 63.52 64.6 0.00 0.00% 2019/11/27 Hora 16:02
db x-trackers S&P Global Infrastructure UCITS 1C 48.35 - 48.35 48.35 0.00 0.00% 2019/11/27 Hora 16:02
iShares Agribusiness UCITS 34.605 - 34.605 34.605 0.00 0.00% 2019/11/27 Hora 15:31
SPDR Euro Stoxx Low Volatility UCITS 46.37 - 46.37 46.37 0.00 0.00% 2019/11/27 Hora 15:01
ComStage Nikkei 225 UCITS 23.485 - 23.485 23.485 0.00 0.00% 2019/11/27 Hora 14:32
iShares Euro Government Bond 1-3Yr UCITS 158.56 - 158.56 158.56 0.00 0.00% 2019/11/27 Hora 14:32
Raiffeisen Solid Gold A USD 4505.5 - 4505.5 4505.5 0.00 0.00% 2019/11/27 Hora 14:02
ComStage NYSE Arca Gold BUGS UCITS 20.835 - 20.835 20.835 0.00 0.00% 2019/11/27 Hora 14:02
Julius Baer Physical Silver EUR 9.013 - 9.013 9.013 0.00 0.00% 2019/11/27 Hora 13:32
ComStage ATX UCITS 41.33 - 41.33 41.33 0.00 0.00% 2019/11/27 Hora 12:32
ComStage HSI UCITS 40 - 40 40 0.00 0.00% 2019/11/27 Hora 12:32
HSBC MSCI EUROPE UCITS 13.99 - 13.99 13.99 0.00 0.00% 2019/11/27 Hora 12:32
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 168.02 - 168.02 168.02 0.00 0.00% 2019/11/27 Hora 12:32
ComStage Dow Jones Industrial Average TM UCITS 326 - 326 326 0.00 0.00% 2019/11/27 Hora 12:32
iShares Global Corporate Bond UCITS 101.14 - 101.14 101.14 0.00 0.00% 2019/11/27 Hora 12:02
iShares MSCI Australia UCITS 55.78 - 55.78 55.78 0.00 0.00% 2019/11/26 Hora 20:32
iShares Global Corp Bond UCITS CHF Hdg Acc 5.2 - 5.19 5.2 0.00 0.00% 2019/11/26 Hora 20:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 85.68 - 85.68 86.68 0.00 0.00% 2019/11/26 Hora 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 14.254 - 14.254 14.476 0.00 0.00% 2019/11/26 Hora 20:32
iShares MSCI South Africa UCITS 30.09 - 30.09 30.16 0.00 0.00% 2019/11/26 Hora 20:02
Amundi ETF S&P 500 UCITS 57.12 - 57.12 57.12 0.00 0.00% 2019/11/26 Hora 18:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 22.145 - 22.145 22.145 0.00 0.00% 2019/11/26 Hora 18:32
UBS plc Bloomberg Commodity SF A-acc EUR 40.17 - 40.17 40.17 0.00 0.00% 2019/11/26 Hora 18:32
SSgA SPDR S&P 400 US Mid Cap 58.51 - 58.51 58.62 0.00 0.00% 2019/11/26 Hora 17:32
Source Financials S&P US Select Sector UCITS USD 213.7 - 213.7 213.7 0.00 0.00% 2019/11/26 Hora 17:32
iShares JPM EM Bond EUR Hedged 93.55 - 93.21 93.55 0.00 0.00% 2019/11/26 Hora 17:32
Julius Baer Palladium CHF A 1398 - 1398 1400 0.00 0.00% 2019/11/26 Hora 17:02
Julius Baer Palladium GBP A 933.9 - 933.9 934.6 0.00 0.00% 2019/11/26 Hora 17:02
Julius Baer Physical Palladium USD 1659 - 1659 1660.2 0.00 0.00% 2019/11/26 Hora 17:02
iShares Euro High Yield Corporate Bond UCITS 114.38 - 114.2 114.38 0.00 0.00% 2019/11/26 Hora 16:32
Lyxor UCITS Stoxx Europe 600 Banks 18.414 - 18.414 18.414 0.00 0.00% 2019/11/26 Hora 16:02
iShares STOXX Europe 50 UCITS 33.14 - 33.12 33.14 0.00 0.00% 2019/11/26 Hora 15:32
Julius Baer Palladium AX EUR 980.9 - 980.9 980.9 0.00 0.00% 2019/11/26 Hora 15:03
UBS Barclays US Liquid Corporates 14.682 - 14.682 14.682 0.00 0.00% 2019/11/26 Hora 15:03
UBS plc MSCI ACWI SF hedged USD A-Ukdis 145.7 - 145.7 145.7 0.00 0.00% 2019/11/26 Hora 15:03
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.635 - 9.635 9.635 0.00 0.00% 2019/11/26 Hora 15:03
iShares EURO STOXX Mid UCITS 67.42 - 67.32 67.42 0.00 0.00% 2019/11/26 Hora 14:32
db x-trackers MSCI EM Asia UCITS 1C 50.77 - 50.77 50.77 0.00 0.00% 2019/11/26 Hora 14:32
ComStage FTSE China A50 150.36 - 150.36 150.36 0.00 0.00% 2019/11/26 Hora 13:33
iShares Emerging Markets Local Government Bond UCI 59.75 - 59.75 59.75 0.00 0.00% 2019/11/26 Hora 13:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.184 - 18.184 18.184 0.00 0.00% 2019/11/26 Hora 13:33
HSBC MSCI Indonesia UCITS 81.83 - 81.83 81.83 0.00 0.00% 2019/11/26 Hora 13:02
Xtrackers Future Mobility UCITS 53.3 - 53.3 53.3 0.00 0.00% 2019/11/26 Hora 12:32
db x-trackers MSCI Mexico UCITS DR 1C 4.36 - 4.36 4.36 0.00 0.00% 2019/11/26 Hora 12:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.715 - 20.715 20.715 0.00 0.00% 2019/11/26 Hora 12:02
iShares Global AAA-AA Govt Bnd 94.34 - 94.34 94.34 0.00 0.00% 2019/11/26 Hora 12:02
iShares Electric Vehicles and Driving Technology U 5.25 - 5.25 5.25 0.00 0.00% 2019/11/26 Hora 12:02
Amundi ETF MSCI Nordic UCITS 393.4 - 393.4 393.4 0.00 0.00% 2019/11/25 Hora 20:32
db x-trackers S&P 500 UCITS 1C 57.61 - 57.61 57.61 0.00 0.00% 2019/11/25 Hora 20:02
Julius Baer Palladium EUR A 983.6 - 983.6 983.6 0.00 0.00% 2019/11/25 Hora 19:32
Julius Baer Palladium USD AX 1698 - 1698 1698 0.00 0.00% 2019/11/25 Hora 19:32
Market Access NYSE Arca Gold BUGS 86.2 - 84.62 86.2 0.00 0.00% 2019/11/25 Hora 19:32
Source Energy S&P US Select Sector UCITS USD 322.9 - 322.9 322.9 0.00 0.00% 2019/11/25 Hora 19:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.872 - 18.872 18.872 0.00 0.00% 2019/11/25 Hora 19:32
JPM EUR Ultra Short Income UCITS 99.86 - 99.81 99.86 0.00 0.00% 2019/11/25 Hora 19:02
iShares Emerging Asia Local Government Bond UCITS 95.11 - 95.11 95.11 0.00 0.00% 2019/11/25 Hora 18:32
ComStage SDAX TR UCITS 106.96 - 106.96 106.96 0.00 0.00% 2019/11/25 Hora 18:02
Amundi CAC 40 UCITS 86.99 - 86.99 86.99 0.00 0.00% 2019/11/25 Hora 17:32
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.842 - 16.842 16.842 0.00 0.00% 2019/11/25 Hora 17:32
Source Morningstar US Energy Infrastructure MLP UC 43.47 - 43.47 43.475 0.00 0.00% 2019/11/25 Hora 16:01
Julius Baer Platinum EUR A 486 - 486 486 0.00 0.00% 2019/11/25 Hora 15:32
db x-trackers MSCI Europe UCITS 11.32 - 11.32 11.32 0.00 0.00% 2019/11/25 Hora 15:02
UBS MSCI EMU Socially Responsible 113.46 - 113.46 113.46 0.00 0.00% 2019/11/25 Hora 15:02
PIMCO EM Advantage Local Bond EUR 76.71 - 76.71 76.71 0.00 0.00% 2019/11/25 Hora 14:01
ComStage FR DAX UCITS 65.06 - 65.06 65.06 0.00 0.00% 2019/11/25 Hora 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 31.11 - 31.11 31.11 0.00 0.00% 2019/11/22 Hora 20:31
Source Morningstar US Energy Infrastructure MLP UC 69.11 - 69.1 69.25 0.00 0.00% 2019/11/22 Hora 20:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.13 - 44.13 44.13 0.00 0.00% 2019/11/22 Hora 20:01
Source MSCI Europe 235.8 - 235.8 235.8 0.00 0.00% 2019/11/22 Hora 19:31
Source Consumer Discretionary S&P US Select Sector 393.35 - 393.35 393.35 0.00 0.00% 2019/11/22 Hora 19:01
Vanguard USD Treasury Bond UCITS USD Accumulation 26.56 - 26.56 26.56 0.00 0.00% 2019/11/22 Hora 18:01
PIMCO Euro Short Maturity Source UCITS 100 - 100 100 0.00 0.00% 2019/11/22 Hora 17:31
UBS MSCI USA ETF hedged A-acc 12.95 - 12.95 12.95 0.00 0.00% 2019/11/22 Hora 15:01
Lyxor UCITS MSCI Emerging Markets C-EUR 11.76 - 11.75 11.76 0.00 0.00% 2019/11/22 Hora 13:32
ComStage MSCI Europe Small Cap TRN UCITS 48.25 - 48.25 48.34 0.00 0.00% 2019/11/22 Hora 12:31
Lyxor MSCI World Financials TR C 192.4 - 192.4 192.4 0.00 0.00% 2019/11/22 Hora 12:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.52 - 140.52 140.52 0.00 0.00% 2019/11/22 Hora 12:01
UBS plc Bloomberg Commodity SF A-acc GBP 41.96 - 41.96 41.96 0.00 0.00% 2019/11/21 Hora 19:31
db x-trackers MSCI EMU UCITS DR 46.26 - 46.23 46.26 0.00 0.00% 2019/11/21 Hora 19:01
HSBC MSCI Japan UCITS 3720 - 3720 3720 0.00 0.00% 2019/11/21 Hora 17:31
Amundi ETF MSCI Emerging Asia UCITS 32.705 - 32.62 32.705 0.00 0.00% 2019/11/21 Hora 16:01
Julius Baer Silver GBP A 9.014 - 9.014 9.014 0.00 0.00% 2019/11/21 Hora 15:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 158.66 - 158.66 158.66 0.00 0.00% 2019/11/21 Hora 15:31
Lyxor UCITS MSCI EM Latin America C-USD 30.575 - 30.575 30.575 0.00 0.00% 2019/11/21 Hora 14:31
iShares Euro Covered Bond UCITS 158.32 - 158.32 158.32 0.00 0.00% 2019/11/21 Hora 14:01
OSSIAM US Minimum Variance NR UCITS 1C USD 232.35 - 232.35 232.35 0.00 0.00% 2019/11/21 Hora 13:01
ComStage STOXX Europe 600 Real Estate NR UCITS 34.48 - 34.48 34.48 0.00 0.00% 2019/11/21 Hora 12:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.15 - 14.15 14.15 0.00 0.00% 2019/11/21 Hora 12:01
Julius Baer Silver USD AX 15.9 - 15.9 15.9 0.00 0.00% 2019/11/20 Hora 20:01
ETFX DAXGlobal Gold Mining GO UCITS 27.355 - 27.355 27.355 0.00 0.00% 2019/11/20 Hora 20:01
PIMCO Short-Term High Yield Corporate Bond Source 99.1 - 99.1 99.1 0.00 0.00% 2019/11/20 Hora 19:01
iShares MSCI Pacific ex-Japan UCITS Dist 44.6 - 44.6 44.6 0.00 0.00% 2019/11/20 Hora 17:01
iShares STOXX Europe 600 Food & Beverage UCITS 76 - 76 76 0.00 0.00% 2019/11/20 Hora 15:31
ComStage Commerzbank Bund-Future Short TR UCITS 57.81 - 57.81 57.81 0.00 0.00% 2019/11/20 Hora 15:01
db x-trackers FTSE China 50 UCITS DR 37.77 - 37.77 37.78 0.00 0.00% 2019/11/20 Hora 13:32
UBS MSCI Japan Socially Responsible hedged A-Acc 12.95 - 12.95 12.95 0.00 0.00% 2019/11/20 Hora 13:32
ComStage STOXX Europe 600 Health Care NR UCITS 163.18 - 163.18 163.18 0.00 0.00% 2019/11/20 Hora 12:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.865 - 45.865 45.865 0.00 0.00% 2019/11/20 Hora 12:01
UBS MSCI EMU A-UKdis 19.1 - 19.1 19.138 0.00 0.00% 2019/11/19 Hora 20:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 100.5 - 100.5 100.5 0.00 0.00% 2019/11/19 Hora 20:02
Source Materials S&P US Select Sector 330.6 - 330.6 330.6 0.00 0.00% 2019/11/19 Hora 19:32
UBS MSCI Japan A-UKdis 1822 - 1822 1827 0.00 0.00% 2019/11/19 Hora 19:32
iShares Fallen Angels HY Corp Bnd 5.443 - 5.443 5.464 0.00 0.00% 2019/11/19 Hora 19:32
Lyxor MSCI World Utilities TR C 264.9 - 264.9 264.9 0.00 0.00% 2019/11/19 Hora 18:31
UBS MSCI Japan hedged A-dis 19.738 - 19.714 19.738 0.00 0.00% 2019/11/19 Hora 18:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.944 - 10.944 10.944 0.00 0.00% 2019/11/19 Hora 17:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Hora 17:01
HSBC MSCI EUROPE UCITS 15.492 - 15.492 15.492 0.00 0.00% 2019/11/19 Hora 15:31
SPDR S&P UK Dividend Aristocrats 15.382 - 15.382 15.382 0.00 0.00% 2019/11/19 Hora 13:32
Amundi ETF MSCI Europe UCITS 241 - 241 241 0.00 0.00% 2019/11/19 Hora 13:01
db x-trackers IIEmerging Markets Liquid Eurobond U 328.3 - 328.3 329 0.00 0.00% 2019/11/19 Hora 12:31
Amundi ETF US Treasury 7-10 UCITS 274.65 - 274.65 274.65 0.00 0.00% 2019/11/19 Hora 9:01
iShares Dow Jones Eurozone Sustainability Screened 13.676 - 13.676 13.676 0.00 0.00% 2019/11/19 Hora 9:01
ComStage DAX TR UCITS 118 - 118 118 0.00 0.00% 2019/11/19 Hora 9:01
ComStage DivDAX TR UCITS 30.4 - 30.4 30.4 0.00 0.00% 2019/11/19 Hora 9:01
iShares USD Ultrashort Bond UCITS 100.1 - 100.1 100.1 0.00 0.00% 2019/11/19 Hora 9:01
db xtrackers II iBoxx US Treasurie 224.3 - 224.3 224.3 0.00 0.00% 2019/11/19 Hora 9:01
db x-trackers MSCI Taiwan UCITS DR 32.61 - 32.61 32.61 0.00 0.00% 2019/11/15 Hora 19:01
iShares MSCI EM Consumer Growth 30.05 - 30.05 30.135 0.00 0.00% 2019/11/15 Hora 17:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.1 - 25.1 25.1 0.00 0.00% 2019/11/15 Hora 15:31
JPMorgan US Research Enhanced Index Equity ESG UCI 27.82 - 27.82 27.82 0.00 0.00% 2019/11/15 Hora 14:01
ComStage S&P SMIT 40 Index TRN 134.86 - 134.86 134.86 0.00 0.00% 2019/11/15 Hora 12:32
Ind. S&P US Sel Sector Source 415.35 - 415.35 415.35 0.00 0.00% 2019/11/15 Hora 12:02
Amundi ETF Stoxx Europe 600 UCITS 88.09 - 88.09 88.09 0.00 0.00% 2019/11/14 Hora 20:01
Julius Baer Silver EUR AX 9.086 - 9.086 9.131 0.00 0.00% 2019/11/14 Hora 18:31
Franklin LibertyQ European Dividend UCITS 24.52 - 24.52 24.52 0.00 0.00% 2019/11/14 Hora 16:31
UBS ETF MSCI EMU UCITS EUR A-dis 139.22 - 139.22 139.22 0.00 0.00% 2019/11/14 Hora 13:01
ComStage ATX UCITS 37.77 - 37.77 37.77 0.00 0.00% 2019/11/13 Hora 18:31
Lyxor MSCI World Materials TR C 381.6 - 381.6 381.6 0.00 0.00% 2019/11/13 Hora 13:31
Invesco Elwood Global Blockchain UCITS Acc 44.99 - 44.99 44.99 0.00 0.00% 2019/11/13 Hora 13:01
ComStage MSCI EM Eastern Europe TRN UCITS 37.555 - 37.555 37.555 0.00 0.00% 2019/11/13 Hora 12:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.795 - 36.795 36.795 0.00 0.00% 2019/11/13 Hora 12:32
Vanguard EUR Corporate Bond 59 - 59 59 0.00 0.00% 2019/11/12 Hora 19:31
Julius Baer Platinum CHF AX 684.2 - 684.2 684.2 0.00 0.00% 2019/11/12 Hora 17:32
ComStage MSCI USA Mid Cap TRN UCITS 211.3 - 211.3 211.3 0.00 0.00% 2019/11/12 Hora 16:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.51 - 57.51 57.51 0.00 0.00% 2019/11/12 Hora 13:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 52.08 - 52.08 52.08 0.00 0.00% 2019/11/11 Hora 19:31
ComStage MSCI USA Mid Cap TRN UCITS 209 - 209 209 0.00 0.00% 2019/11/11 Hora 18:31
HSBC MSCI Pacific ex Japan UCITS 13.888 - 13.888 13.888 0.00 0.00% 2019/11/11 Hora 12:31
HSBC MSCI Korea UCITS 47.075 - 47.075 47.075 0.00 0.00% 2019/11/09 Hora 11:31
UBS MSCI Japan hedged A-dis USD 24.49 - 24.49 24.49 0.00 0.00% 2019/11/09 Hora 11:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.95 - 45.95 45.95 0.00 0.00% 2019/11/09 Hora 11:31
ComStage STOXX Europe 600 Banks NR UCITS 36.195 - 36.195 36.195 0.00 0.00% 2019/11/09 Hora 11:31
Xtrackers USD High Yield Corporate Bond UCITS 14.98 - 14.98 14.98 0.00 0.00% 2019/11/09 Hora 11:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.08 - 64.08 64.08 0.00 0.00% 2019/11/09 Hora 11:31
iShares Edge MSCI World Multifactor Hedged Acc 5.347 - 5.335 5.347 0.00 0.00% 2019/11/06 Hora 20:32
ComStage FR DAX UCITS 58.65 - 58.65 58.65 0.00 0.00% 2019/11/06 Hora 18:31
Source EURO STOXX Optimised Banks 57.85 - 57.85 57.85 0.00 0.00% 2019/11/06 Hora 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 249.2 0.00 0.00% 2019/11/06 Hora 13:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.814 - 8.804 8.814 0.00 0.00% 2019/11/05 Hora 20:32
ComStage S&P 500 UCITS 340.9 - 340.9 341.5 0.00 0.00% 2019/11/04 Hora 21:32
HSBC MSCI Canada UCITS 23.065 - 23.065 23.065 0.00 0.00% 2019/11/04 Hora 21:32
ComStage Commerzbank FED Funds Effective Rate TR U 102.14 - 102.14 102.14 0.00 0.00% 2019/11/01 Hora 17:33
iShares FTSE MIB UCITS Acc 87.53 - 87.53 87.53 0.00 0.00% 2019/11/01 Hora 14:32
ComStage STOXX Europe 600 A&P NR UCITS 96.35 - 96.35 96.35 0.00 0.00% 2019/11/01 Hora 13:33
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.482 - 13.48 13.482 0.00 0.00% 2019/11/01 Hora 13:03
Source MSCI Emerging Markets UCITS 45.44 - 45.44 45.44 0.00 0.00% 2019/11/01 Hora 12:33
db x-trackers II iBoxx Germany UCITS 1D 212.85 - 212.85 212.85 0.00 0.00% 2019/11/01 Hora 12:33
iShares Euro Ultrashort Bond UCITS 110.38 - 110.26 110.38 0.00 0.00% 2019/10/31 Hora 20:33
SPDR Barclays Cap US Treasury Bond 109.04 - 109.04 109.04 0.00 0.00% 2019/10/31 Hora 15:02
iShares MSCI World Size Factor UCITS 34.425 - 34.425 34.425 0.00 0.00% 2019/10/31 Hora 14:03
Lyxor MSCI World Telecom TR C 133.3 - 133.3 133.3 0.00 0.00% 2019/10/30 Hora 20:03
PIMCO Emerging Markets Advantage Local Bond Source 106.5 - 106.5 106.5 0.00 0.00% 2019/10/30 Hora 16:34
Amundi MSCI World Fin 190.4 - 190.4 190.4 0.00 0.00% 2019/10/28 Hora 18:32
Ossiam US Minimum Variance NR UCITS 1C 211.05 - 211.05 211.05 0.00 0.00% 2019/10/22 Hora 15:04
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.45 - 254.45 254.45 0.00 0.00% 2019/10/22 Hora 12:33
ComStage STOXX Europe 600 Construction & Materials 93.86 - 93.86 93.86 0.00 0.00% 2019/10/21 Hora 11:33
ComStage MSCI Europe Small Cap TRN UCITS 46.89 - 46.7 46.89 0.00 0.00% 2019/10/17 Hora 15:02
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Hora 17:03
Amundi Floating Rate USD Corporate UCITS 49.69 - 49.67 49.69 0.00 0.00% 2019/10/16 Hora 15:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.42 - 101.42 101.42 0.00 0.00% 2019/10/16 Hora 13:33
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.31 - 10.31 10.31 0.00 0.00% 2019/10/15 Hora 15:33
UBS MSCI Japan UCITS hedged A-acc 11.552 - 11.552 11.552 0.00 0.00% 2019/10/15 Hora 12:33
ComStage MSCI USA TRN UCITS 78.15 - 78.15 78.15 0.00 0.00% 2019/10/14 Hora 19:33
iShares US Mortgage Backed Sec 4.928 - 4.928 4.928 0.00 0.00% 2019/10/14 Hora 12:03
Ossiam World Minimum Variance NR UCITS 1C 182.38 - 182.38 182.38 0.00 0.00% 2019/10/14 Hora 11:33
db x-trackers MSCI Canada UCITS 1C 52.75 - 52.75 52.75 0.00 0.00% 2019/10/10 Hora 17:03
iShares Euro Government Bond 7-10Yr UCITS 251.3 - 251.3 251.3 0.00 0.00% 2019/10/09 Hora 11:34
JPMorgan Global Emerging Markets Research Enh Idx 25.59 - 25.59 25.59 0.00 0.00% 2019/10/07 Hora 15:32
ComStage EURO STOXX 50 NR UCITS 69.83 - 69.83 69.83 0.00 0.00% 2019/10/07 Hora 11:34
Amundi ETF US Treasury 3-7 UCITS 221 - 221 221 0.00 0.00% 2019/10/04 Hora 16:33
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Hora 19:02
Source EURO STOXX 50 B Total Return 33.825 - 33.825 33.825 0.00 0.00% 2019/10/03 Hora 18:33
Julius Baer Silver GBP AX 9.472 - 9.472 9.472 0.00 0.00% 2019/10/03 Hora 18:32
Lyxor UCITS MSCI Korea C-EUR 55.47 - 55.47 55.47 0.00 0.00% 2019/09/30 Hora 15:03
ComStage FTSE China A50 145.2 - 145.2 145.2 0.00 0.00% 2019/09/30 Hora 13:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 134.62 - 134.62 134.62 0.00 0.00% 2019/09/30 Hora 11:33
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Hora 19:33
Julius Baer Platinum EUR AX 528 - 528 528 0.00 0.00% 2019/09/24 Hora 17:33
iShares MSCI Brazil UCITS Acc 80.15 - 80.05 80.15 0.00 0.00% 2019/09/24 Hora 16:03
Amundi ETF MSCI China UCITS 289 - 289 289 0.00 0.00% 2019/09/24 Hora 12:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.685 - 45.685 45.685 0.00 0.00% 2019/09/19 Hora 17:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/09/19 Hora 16:02
ComStage MSCI USA Small Cap TRN UCITS 48.47 - 48.47 48.47 0.00 0.00% 2019/09/18 Hora 18:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.63 - 88.63 88.63 0.00 0.00% 2019/09/12 Hora 15:03
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 Hora 19:02
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Hora 20:03
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 Hora 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 Hora 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Hora 20:03
iShares US Equity Buyback Achievers 6.138 - 6.138 6.138 0.00 0.00% 2019/09/02 Hora 18:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 Hora 12:34
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 Hora 19:02
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 Hora 20:32
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Hora 17:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 Hora 14:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Hora 12:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 Hora 15:32
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Hora 13:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 Hora 18:32
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 Hora 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Hora 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 Hora 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 Hora 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 Hora 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 Hora 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 Hora 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 Hora 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 Hora 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 Hora 18:04
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Hora 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Hora 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 Hora 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 Hora 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 Hora 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 Hora 15:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 Hora 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 Hora 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 Hora 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 Hora 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 Hora 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 Hora 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 Hora 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Hora 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 Hora 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 Hora 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 Hora 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 Hora 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 Hora 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 Hora 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Hora 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 Hora 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 Hora 0:00