TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6925
Live Rate
0 (0.28%)
Cambio
13 December 2019
Hora 11:52:03
0 (0.64%)
Cambio / 3 meses
0 (0.09%)
Cambio / 6 meses
0 (4.22%)
Fluctuación anual

18 Karat Gold

50
Live Rate
1 (2%)
Cambio
13 December 2019
Hora 10:01:15
2 (3.85%)
Cambio / 3 meses
6 (13.64%)
Cambio / 6 meses
11 (28.21%)
Fluctuación anual

ASX Small Ordinaries

6,845
Live Rate
34 (0.5%)
Cambio
13 December 2019
Hora 09:01:45
68 (1.00%)
Cambio / 3 meses
226 (3.41%)
Cambio / 6 meses
1,109 (19.34%)
Fluctuación anual

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vanguard International Property Securities Index F 1.232 - 1.232 1.232 0.02 1.95% 2019/12/13 Hora 10:01
Fidelity Australian Equities Fund 36.424 - 36.424 36.424 0.20 0.55% 2019/12/13 Hora 7:01
MFS Fully Hedged Global Equity Trust 1.041 - 1.041 1.041 0.01 0.68% 2019/12/13 Hora 7:01
PIMCO Australian Bond Fund 1132.607 - 1132.607 1132.607 1.20 0.11% 2019/12/13 Hora 7:01
PIMCO Global Bond Fund Wholesale Class 1.001 - 1.001 1.001 0.00 0.30% 2019/12/13 Hora 7:01
PIMCO Australian Bond Fund Wholesale Class 1.02 - 1.02 1.02 0.00 0.10% 2019/12/13 Hora 7:01
Henderson Australian Fixed Interest Fund - Institu 1.122 - 1.122 1.122 0.00 0.09% 2019/12/13 Hora 7:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.002 - 1.002 1.002 0.00 0.10% 2019/12/13 Hora 7:01
Bennelong ex-20 Australian Equities Fund 2.516 - 2.516 2.516 0.00 0.16% 2019/12/13 Hora 6:01
Vanguard Australian Property Securities Index Fund 1.092 - 1.092 1.092 0.01 0.46% 2019/12/13 Hora 6:01
Magellan Infrastructure Fund 1.484 - 1.484 1.484 0.00 0.00% 2019/12/12 Hora 16:01
Russell Balanced Portfolio Super Suite 3.06 - 3.06 3.06 0.00 0.00% 2019/12/12 Hora 16:01
Aberdeen Australian Equities Fund 1.299 - 1.299 1.299 0.00 0.00% 2019/12/12 Hora 13:02
AMP Capital Enhanced Index International Share 1.599 - 1.599 1.599 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC ESup-FirstChoice Moderate Select 1.535 - 1.535 1.535 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W Pen-FirstChoice W Fixed Int 2.386 - 2.386 2.386 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W PSup-FirstChoice W Fixed Int 2.102 - 2.102 2.102 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W PSup-FirstChoice W Moderate 2.494 - 2.494 2.494 0.00 0.00% 2019/12/12 Hora 13:02
FirstChoice WS Inv - FirstChoice WS Moderate 1.032 - 1.032 1.032 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W PSup-Realindex RAFI W Aus Shr 2.909 - 2.909 2.909 0.00 0.00% 2019/12/12 Hora 13:02
Realindex RAFI Australian Share-Class A 1.356 - 1.356 1.356 0.00 0.00% 2019/12/12 Hora 13:02
Energy Super MySuper 3.673 - 3.673 3.673 0.00 0.00% 2019/12/12 Hora 13:02
Energy Super Balanced 3.673 - 3.673 3.673 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC ESup-CFS Geared Share 8.745 - 8.745 8.745 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC PSup-CFS Geared Share 7.422 - 7.422 7.422 0.00 0.00% 2019/12/12 Hora 13:02
Paradice Global Small Mid Cap 2.141 - 2.141 2.141 0.00 0.00% 2019/12/12 Hora 13:02
Arrowstreet Global Equity Fund 1.155 - 1.155 1.155 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W Pen-Magellan W Global 4.099 - 4.099 4.099 0.00 0.00% 2019/12/12 Hora 13:02
Antipodes Global Fund - Class P 1.73 - 1.73 1.73 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC ESup-Magellan Global Sel 2.292 - 2.292 2.292 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W Pen-CFS W Geared Share 9.202 - 9.202 9.202 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W PSup-Magellan W Global 3.584 - 3.584 3.584 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC WS Inv-Magellan W Global 2.663 - 2.663 2.663 0.00 0.00% 2019/12/12 Hora 13:02
Ellerston Australian Share Fund 1.013 - 1.013 1.013 0.00 0.00% 2019/12/12 Hora 13:02
Walter Scott Global Equity Fund 2.947 - 2.947 2.947 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC ESup-CFS Geared Share Sel 3.298 - 3.298 3.298 0.00 0.00% 2019/12/12 Hora 13:02
Russell Global Bond Fund Class B 1.175 - 1.175 1.175 0.00 0.00% 2019/12/12 Hora 13:02
Strategic Australian Equity Fund 19.031 - 19.031 19.031 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W Inv-FC W Multi-Index Div 1.144 - 1.144 1.144 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W Pen-CFS W Index Aus Bond 2.262 - 2.262 2.262 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W Pen-FirstChoice W Growth 3.037 - 3.037 3.037 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W PSup-CFS W Index Aus Bond 2.019 - 2.019 2.019 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W PSup-FirstChoice W Growth 2.688 - 2.688 2.688 0.00 0.00% 2019/12/12 Hora 13:02
Realindex RAFI Wholesale Australia 1.501 - 1.501 1.501 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC ESup-CFS Index Aus Share Sel 1.823 - 1.823 1.823 0.00 0.00% 2019/12/12 Hora 13:02
Realindex RAFI Global Share-Class A 1.474 - 1.474 1.474 0.00 0.00% 2019/12/12 Hora 13:02
Bentham Wholesale Global Income Fund 1.049 - 1.049 1.049 0.00 0.00% 2019/12/12 Hora 13:02
Dimensional Global Core Equity Trust 17.228 - 17.228 17.228 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC ESup-FirstChoice Growth Select 1.662 - 1.662 1.662 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.454 - 3.454 3.454 0.00 0.00% 2019/12/12 Hora 13:02
Bentham Wholesale Syndicated Loan Fund 0.993 - 0.993 0.993 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.315 - 3.315 3.315 0.00 0.00% 2019/12/12 Hora 13:02
Bentham Professional Global Income Fund 1.014 - 1.014 1.014 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.352 - 1.352 1.352 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.642 - 1.642 1.642 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.851 - 2.851 2.851 0.00 0.00% 2019/12/12 Hora 13:02
Dimensional Australian Core Equity Trust 13.66 - 13.66 13.66 0.00 0.00% 2019/12/12 Hora 13:02
AMP FS Retirement-AMP Super Easy Balanced 2.168 - 2.168 2.168 0.00 0.00% 2019/12/12 Hora 13:02
Bentham Professional Syndicated Loan Fund 0.93 - 0.93 0.93 0.00 0.00% 2019/12/12 Hora 13:02
Russell Global Opportunities Fund Class A 1.162 - 1.162 1.162 0.00 0.00% 2019/12/12 Hora 13:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.087 - 1.087 1.087 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.727 - 2.727 2.727 0.00 0.00% 2019/12/12 Hora 13:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.396 - 2.396 2.396 0.00 0.00% 2019/12/12 Hora 13:02
AMP Capital Future Directions Balanced Fund - Clas 1.187 - 1.187 1.187 0.00 0.00% 2019/12/12 Hora 10:01
AMP Capital Future Directions Balanced Fund 1.199 - 1.199 1.199 0.00 0.00% 2019/12/12 Hora 10:01
CFS FC W Pen-FirstChoice W Moderate 2.819 - 2.819 2.819 0.00 0.00% 2019/12/12 Hora 10:01
Vanguard International Shares Index Fund 2.493 - 2.493 2.493 0.00 0.00% 2019/12/12 Hora 10:01
Vanguard Growth Index Fund 1.514 - 1.514 1.514 0.00 0.00% 2019/12/12 Hora 10:01
IOOF Balanced Investor Trust 1.457 - 1.457 1.457 0.00 0.00% 2019/12/12 Hora 10:01
Vanguard Balanced Index Fund 1.497 - 1.497 1.497 0.00 0.00% 2019/12/12 Hora 10:01
Vanguard High Growth Index Fund 1.763 - 1.763 1.763 0.00 0.00% 2019/12/12 Hora 10:01
CFS FC W PSup-CFS W Geared Share 7.796 - 7.796 7.796 0.00 0.00% 2019/12/12 Hora 10:01
Vanguard Conservative Index Fund 1.27 - 1.27 1.27 0.00 0.00% 2019/12/12 Hora 10:01
CFS FC W Pen-FirstChoice W Aus Share 4.315 - 4.315 4.315 0.00 0.00% 2019/12/12 Hora 10:01
Vanguard High Yield Australian Shares Fund 1.242 - 1.242 1.242 0.00 0.00% 2019/12/12 Hora 10:01
BlackRock Indexed International Equity Fund 0.937 - 0.937 0.937 0.00 0.00% 2019/12/12 Hora 10:01
Vanguard International Shares Index Fund Hedged - 0.911 - 0.911 0.911 0.00 0.00% 2019/12/12 Hora 10:01
Vanguard International Fixed Interest Index Fund H 1.241 - 1.241 1.241 0.00 0.00% 2019/12/12 Hora 10:01
Investors Mutual WS Australian Share Fund 3.262 - 3.262 3.262 0.00 0.00% 2019/12/12 Hora 7:01
North Index Balanced 0.933 - 0.933 0.933 0.00 0.00% 2019/12/11 Hora 13:02
AMP FS Super-AMP Super Easy Balanced 2.337 - 2.337 2.337 0.00 0.00% 2019/12/11 Hora 13:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.285 - 1.285 1.285 0.00 0.00% 2019/12/11 Hora 11:02
Ipac Select Index Balanced 0.933 - 0.933 0.933 0.00 0.00% 2019/12/11 Hora 11:02
CFS FC W Inv-FC W Multi-Index Balanced 1.081 - 1.081 1.081 0.00 0.00% 2019/12/11 Hora 11:02
CFS FC W Pen-FirstChoice W Conservative 2.355 - 2.355 2.355 0.00 0.00% 2019/12/11 Hora 11:02
Commonwealth Life Corporate Super - Managed 9.095 - 9.071 9.095 0.00 0.00% 2019/12/10 Hora 16:02
IFP Global Franchise Fund 2.423 - 2.423 2.423 0.00 0.00% 2019/12/10 Hora 15:02
Ipac Select Index Moderately Defensive 1.044 - 1.044 1.044 0.00 0.00% 2019/12/10 Hora 15:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.136 - 1.136 1.136 0.00 0.00% 2019/12/10 Hora 15:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.5 - 1.5 1.5 0.00 0.00% 2019/12/10 Hora 15:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.325 - 2.325 2.325 0.00 0.00% 2019/12/10 Hora 15:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.076 - 2.076 2.076 0.00 0.00% 2019/12/10 Hora 15:02
Sunsuper Balanced 3.611 - 3.611 3.611 0.00 0.00% 2019/12/09 Hora 11:32
Sunsuper Lifecycle Balanced Pool 1.725 - 1.725 1.725 0.00 0.00% 2019/12/09 Hora 11:32
Sunsuper Growth 3.637 - 3.637 3.637 0.00 0.00% 2019/12/09 Hora 11:32
Sunsuper Lifecycle Retirement Pool 1.535 - 1.535 1.535 0.00 0.00% 2019/12/09 Hora 11:32
VicSuper FutureSaver Growth 1.925 - 1.925 1.925 0.00 0.00% 2019/12/07 Hora 11:31
Macquarie SO A Pen-IFP Global Franchise 3.692 - 3.692 3.692 0.00 0.00% 2019/12/04 Hora 11:32
North Index Moderately Defensive 1.053 - 1.053 1.053 0.00 0.00% 2019/11/29 Hora 13:01
T. Rowe Price Global Equity Fund 1.619 - 1.619 1.619 0.00 0.00% 2019/11/29 Hora 7:01
IFP Global Franchise Fund Hedged 1.52 - 1.52 1.521 0.00 0.00% 2019/11/22 Hora 19:01
Macquarie SO TAP-IFP Global Franchise 3.662 - 3.662 3.662 0.00 0.00% 2019/11/21 Hora 13:01
Macquarie SO Super-IFP Global Franchise 3.268 - 3.268 3.268 0.00 0.00% 2019/11/21 Hora 13:01
PIMCO Diversified Fixed Interest Fund 969.904 - 969.904 969.904 0.00 0.00% 2019/10/19 Hora 6:02
BT Lifetime SE-MySuper 1970s Lifestage 1.613 1.637 1.613 1.637 0.02 1.43% 2019/08/16 Hora 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 Hora 14:02
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.02 1.27% 2019/08/10 Hora 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Hora 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 Hora 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 Hora 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 Hora 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 Hora 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 Hora 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 Hora 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 Hora 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 Hora 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Hora 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Hora 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Hora 14:02
Dimensional Global Bond Trust 10.84 - 10.826 10.84 0.00 0.00% 2019/07/19 Hora 14:02
Ipac Select Index High Growth 0.701 - 0.701 0.701 0.00 0.00% 2019/07/19 Hora 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Hora 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Hora 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 Hora 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 Hora 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 Hora 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 Hora 11:02
Russell Australian Opportunities Fund Class A 1.37 - 1.37 1.37 0.00 0.00% 2019/07/19 Hora 11:02
BT Lifetime SE-MySuper 1980s Lifestage 1.68 - 1.68 1.68 0.00 0.00% 2019/07/19 Hora 8:01
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 Hora 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 Hora 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 Hora 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 Hora 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 Hora 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Hora 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 Hora 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 Hora 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Hora 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Hora 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Hora 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Hora 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Hora 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Hora 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Hora 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Hora 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Hora 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Hora 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Hora 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Hora 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Hora 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Hora 0:00