TGJU Mercados locales y globales
Foro en línea
Austria
Austria

ATX Prime

1,434
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 22:01:50
18 (1.27%)
Cambio / 3 meses
74 (5.47%)
Cambio / 6 meses
21 (1.44%)
Fluctuación anual

Austria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Pioneer Funds Austria - Ethik Fonds A 6.08 - 6.08 6.08 0.00 0.00% 2019/12/14 Hora 1:01
Pioneer Funds Austria - Ethik Fonds T 10.71 - 10.71 10.71 0.00 0.00% 2019/12/14 Hora 1:01
Pioneer Funds Austria - Ethik Fonds VI 11.09 - 11.09 11.09 0.00 0.00% 2019/12/14 Hora 1:01
Pioneer Funds Austria - Select Europe Stock A 117.76 - 117.76 117.76 0.00 0.00% 2019/12/14 Hora 1:01
Pioneer Funds Austria - Select Europe Stock T 168.27 - 168.27 168.27 0.00 0.00% 2019/12/14 Hora 1:01
Pioneer Funds Austria - Select Europe Stock VA 180.38 - 180.38 180.38 0.00 0.00% 2019/12/14 Hora 1:01
Pioneer Funds Austria - Select Europe Stock VI 180.01 - 180.01 180.01 0.00 0.00% 2019/12/14 Hora 1:01
Pioneer Funds Austria - Komfort Invest traditionel 13.86 - 13.86 13.86 0.00 0.00% 2019/12/14 Hora 1:01
Pioneer Funds Austria - Komfort Invest traditionel 15.06 - 15.06 15.06 0.00 0.00% 2019/12/14 Hora 1:01
Pioneer Funds Austria - Komfort Invest traditionel 7.93 - 7.93 7.93 0.00 0.00% 2019/12/14 Hora 1:01
Raiffeisen Euro Bonds R 171.74 - 171.74 172.18 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisen-Euro-Rent I A 153.44 - 153.44 153.83 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisen-Euro-Rent (R) A 87.46 - 87.46 87.69 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisen-Euro-Rent (R) T 145.73 - 145.73 146.1 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisenfonds-Ertrag A 116.09 - 116.09 116.09 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisenfonds-Ertrag T 153.79 - 153.49 153.79 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisen-Euro-Rent (I) VT 177.1 - 177.1 177.55 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisenfonds-Ertrag VT 168.35 - 168.35 168.35 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisenfonds-Sicherheit A 97.96 - 97.9 97.96 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisenfonds-Sicherheit T 144.35 - 144.27 144.35 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisenfonds-Sicherheit VT 160.38 - 160.29 160.38 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisen-Europa-HighYield I T 282.14 - 282.09 282.14 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisen 304-Euro Corporates A 123 - 123 123.23 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisen 304-Euro Corporates T 167.57 - 167.57 167.9 0.00 0.00% 2019/12/13 Hora 22:01
Value Investment Fonds Klassik A 105.79 - 105.79 105.79 0.00 0.00% 2019/12/13 Hora 22:01
Value Investment Fonds Klassik T 169.44 - 169.44 169.44 0.00 0.00% 2019/12/13 Hora 22:01
GAM Star Fund plc - GAM Star Credit Opportunities 13.22 - 13.22 13.22 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisen 304-Euro Corporate VWG VT 201.27 - 201.27 201.66 0.00 0.00% 2019/12/13 Hora 22:01
R-VIP 35 I T 152.2 - 151.98 152.2 0.00 0.00% 2019/12/13 Hora 22:01
Sirius 25 I A 86.95 - 86.95 86.95 0.00 0.00% 2019/12/13 Hora 22:01
Apollo 2 Global Bond A 7.66 - 7.66 7.66 0.00 0.00% 2019/12/13 Hora 22:01
Apollo 2 Global Bond T 13.1 - 13.1 13.1 0.00 0.00% 2019/12/13 Hora 22:01
Apollo 2 Global Bond A2 A 112920.25 - 112920.25 112920.25 0.00 0.00% 2019/12/13 Hora 22:01
Dachfonds Südtirol (I) T 206.73 - 206.49 206.73 0.00 0.00% 2019/12/13 Hora 22:01
Amundi Öko Sozial Stock A 170.5 - 169.54 170.5 0.00 0.00% 2019/12/13 Hora 22:01
Dachfonds Südtirol (R) VT 195.26 - 195.04 195.26 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisenfonds-Wachstum A 121.27 - 120.9 121.27 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisenfonds-Wachstum T 151.89 - 151.43 151.89 0.00 0.00% 2019/12/13 Hora 22:01
ERSTE Responsible Reserve A 94.8 - 94.8 94.8 0.00 0.00% 2019/12/13 Hora 22:01
ERSTE Responsible Reserve T 116.58 - 116.58 116.62 0.00 0.00% 2019/12/13 Hora 22:01
ERSTE Responsible ReserveVT 116.84 - 116.84 116.88 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisenfonds-Wachstum VT 164.36 - 163.86 164.36 0.00 0.00% 2019/12/13 Hora 22:01
3 Banken Österreich-Fonds R A 34.86 - 34.86 34.86 0.00 0.00% 2019/12/13 Hora 22:01
KONZEPT : ERTRAG konservativ A 102.64 - 102.57 102.64 0.00 0.00% 2019/12/13 Hora 22:01
KONZEPT : ERTRAG konservativ T 161.41 - 161.3 161.41 0.00 0.00% 2019/12/13 Hora 22:01
Spängler IQAM SparTrust M I A 101.77 - 101.77 101.85 0.00 0.00% 2019/12/13 Hora 22:01
Spängler IQAM SparTrust M I T 124.55 - 124.55 124.66 0.00 0.00% 2019/12/13 Hora 22:01
Spängler IQAM SparTrust M R A 88.06 - 88.06 88.13 0.00 0.00% 2019/12/13 Hora 22:01
Spängler IQAM SparTrust M R T 160.28 - 160.28 160.42 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisen-Nachhaltigkeit-Mix VT 130.34 - 130.34 130.35 0.00 0.00% 2019/12/13 Hora 22:01
UNIQA European High Grade Bond A 1220.05 - 1220.05 1224.16 0.00 0.00% 2019/12/13 Hora 22:01
Apollo Euro Corporate Bond Fund T 12.22 - 12.22 12.22 0.00 0.00% 2019/12/13 Hora 22:01
Apollo Styrian Global Equity A2 A 233794.92 - 233794.92 233794.92 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisen 902-Treasury Zero II A 116.57 - 116.57 116.95 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisen 902-Treasury Zero II T 155.98 - 155.98 156.5 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisen-Eurasien-Aktien (I) VT 300.33 - 298.7 300.33 0.00 0.00% 2019/12/13 Hora 22:01
Spängler IQAM ShortTerm Euro R A 64.54 - 64.53 64.54 0.00 0.00% 2019/12/13 Hora 22:01
Spängler IQAM ShortTerm Euro R T 101.34 - 101.33 101.34 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisen 902-Treasury Zero II VT 174.33 - 174.33 174.9 0.00 0.00% 2019/12/13 Hora 22:01
UNIQA Eastern European Debt Fund A 347.78 - 347.45 347.78 0.00 0.00% 2019/12/13 Hora 22:01
Schoellerbank Global Pension Fonds T 21.5 - 21.5 21.52 0.00 0.00% 2019/12/13 Hora 22:01
UNIQA Eastern European Debt Fund VTA 798.71 - 797.95 798.71 0.00 0.00% 2019/12/13 Hora 22:01
3 Banken Unternehmensanleihen-Fonds A 12.2 - 12.2 12.2 0.00 0.00% 2019/12/13 Hora 22:01
3 Banken Unternehmensanleihen-Fonds T 16.18 - 16.18 16.18 0.00 0.00% 2019/12/13 Hora 22:01
Gutmann Euro Short-Term Anleihefonds A 102.14 - 102.14 102.14 0.00 0.00% 2019/12/13 Hora 22:01
Schoellerbank PREMIUM Global Portfolio A 40423.19 - 40301.13 40423.19 0.00 0.00% 2019/12/13 Hora 22:01
Schoellerbank PREMIUM Global Portfolio T 44667.41 - 44532.54 44667.41 0.00 0.00% 2019/12/13 Hora 22:01
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 171.57 - 171.15 171.57 0.00 0.00% 2019/12/13 Hora 22:01
s RegionenFonds A 122.45 - 122.45 122.45 0.00 0.00% 2019/12/13 Hora 19:01
s RegionenFonds T 127.06 - 127.06 127.06 0.00 0.00% 2019/12/13 Hora 19:01
KEPLER Mix Solide A 112.89 - 112.89 112.89 0.00 0.00% 2019/12/13 Hora 19:01
KEPLER Mix Solide T 157.63 - 157.63 157.63 0.00 0.00% 2019/12/13 Hora 19:01
UNIQA Dollar Bond A 1309.89 - 1309.89 1309.89 0.00 0.00% 2019/12/13 Hora 19:01
KEPLER Ethik Rentenfonds A 118.48 - 118.48 118.48 0.00 0.00% 2019/12/13 Hora 19:01
KEPLER Ethik Rentenfonds T 170.2 - 170.2 170.2 0.00 0.00% 2019/12/13 Hora 19:01
KEPLER Vorsorge Mixfonds A 96.88 - 96.88 96.88 0.00 0.00% 2019/12/13 Hora 19:01
KEPLER Vorsorge Mixfonds T 147.73 - 147.73 147.73 0.00 0.00% 2019/12/13 Hora 19:01
KEPLER Europa Rentenfonds A 103.31 - 103.31 103.31 0.00 0.00% 2019/12/13 Hora 19:01
KEPLER Europa Rentenfonds T 159.85 - 159.85 159.85 0.00 0.00% 2019/12/13 Hora 19:01
Portfolio Management SOLIDE A 120.07 - 120.07 120.07 0.00 0.00% 2019/12/13 Hora 19:01
Portfolio Management SOLIDE T 155.53 - 155.53 155.53 0.00 0.00% 2019/12/13 Hora 19:01
KEPLER Risk Select Aktienfonds A 211.53 - 211.53 211.53 0.00 0.00% 2019/12/13 Hora 19:01
KEPLER Risk Select Aktienfonds T 232.03 - 232.03 232.03 0.00 0.00% 2019/12/13 Hora 19:01
KEPLER High Yield Corporate Rentenfonds A 55.83 - 55.83 55.83 0.00 0.00% 2019/12/13 Hora 19:01
KEPLER High Yield Corporate Rentenfonds T 147.98 - 147.98 147.98 0.00 0.00% 2019/12/13 Hora 19:01
Raiffeisen-Nachhaltigkeit-Mix A 93.9 - 93.9 93.9 0.00 0.00% 2019/12/13 Hora 13:02
Raiffeisen-Nachhaltigkeit-Mix T 120.22 - 120.22 120.22 0.00 0.00% 2019/12/13 Hora 13:02
Spängler IQAM ShortTerm EUR I T 105.36 - 105.36 105.36 0.00 0.00% 2019/12/13 Hora 13:02
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.72 - 7.72 7.72 0.00 0.00% 2019/12/13 Hora 13:02
Schoellerbank Global Pension Fonds A 8.42 - 8.42 8.42 0.00 0.00% 2019/12/13 Hora 10:01
ERSTE Bond Emerging Markets Corporate A 109.73 - 109.73 109.73 0.00 0.00% 2019/12/13 Hora 6:01
ERSTE Bond Emerging Markets Corporate T 174.83 - 174.83 174.83 0.00 0.00% 2019/12/13 Hora 6:01
Apollo Euro Corporate Bond Fund A 6.62 - 6.62 6.62 0.00 0.00% 2019/12/10 Hora 22:01
Raiffeisen-14-Mix T 129.16 - 129.16 129.16 0.00 0.00% 2019/11/23 Hora 6:01
Raiffeisen-14-Mix A 77.69 - 77.69 77.69 0.00 0.00% 2019/11/07 Hora 22:01
KEPLER Emerging Markets Rentenfonds A 116.77 - 116.77 116.94 0.00 0.00% 2019/11/07 Hora 19:01
KEPLER Emerging Markets Rentenfonds T 231.51 - 231.51 231.51 0.00 0.00% 2019/11/07 Hora 19:01
ESPA Portfolio Bond Europe A 62.69 - 62.69 62.69 0.00 0.00% 2019/11/05 Hora 22:02
ESPA Portfolio Bond Europe T 112.97 - 112.97 112.97 0.00 0.00% 2019/11/01 Hora 6:03
Bond Strategy Euro All Term A 13.89 - 13.89 13.89 0.00 0.00% 2019/09/07 Hora 7:02
Bond Strategy Euro All Term T 14.31 - 14.31 14.31 0.00 0.00% 2019/09/07 Hora 7:02
Gutmann Europa Anleihefonds A 77.47 - 77.47 77.47 0.00 0.00% 2019/09/07 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 Hora 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.65 0.43% 2019/07/27 Hora 7:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 Hora 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 Hora 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 Hora 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Hora 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Hora 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Hora 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Hora 0:00