TGJU Mercados locales y globales
Foro en línea
Malaysia
Malaysia

myr/usd

0.2395
Tarifa en vivo
0 (0%)
Cambio
29 November 2019
Hora 13:15:05
0 (0.29%)
Cambio / 3 meses
0 (0.04%)
Cambio / 6 meses
0 (0.58%)
Fluctuación Anual

18 Karat Gold

145
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 11:01:32
9 (5.84%)
Cambio / 3 meses
18 (14.17%)
Cambio / 6 meses
29 (25.00%)
Fluctuación Anual

Malaysia ACE

1,562
Tarifa en vivo
0 (0%)
Cambio
29 November 2019
Hora 12:32:08
38 (2.38%)
Cambio / 3 meses
82 (5.01%)
Cambio / 6 meses
127 (7.49%)
Fluctuación Anual

Malaysia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AmAsia Pacific REITs - Class B (MYR) 0.749 - 0.749 0.749 0.00 0.00% 2019/11/30 Hora 8:31
Kenanga Growth 1.025 - 1.025 1.025 0.00 0.00% 2019/11/30 Hora 6:32
RHB Islamic Bond Fund 1.355 - 1.355 1.355 0.00 0.00% 2019/11/30 Hora 6:32
RHB Smart Income Fund 0.576 - 0.576 0.576 0.00 0.00% 2019/11/30 Hora 6:32
RHB Smart Balanced Fund 0.888 - 0.888 0.888 0.00 0.00% 2019/11/30 Hora 6:32
CIMB Islamic DALI Equity Growth 1.047 - 1.047 1.047 0.00 0.00% 2019/11/30 Hora 6:32
CIMB Islamic Balanced Growth Fund 0.618 - 0.618 0.618 0.00 0.00% 2019/11/30 Hora 6:32
CIMB Islamic Equity Aggressive Fund 0.632 - 0.632 0.632 0.00 0.00% 2019/11/30 Hora 6:32
AmChina A-Shares 2.979 - 2.979 2.979 0.00 0.00% 2019/11/30 Hora 6:02
Public Growth 0.435 - 0.435 0.435 0.00 0.00% 2019/11/29 Hora 19:02
Public Ittikal Fund 0.798 - 0.798 0.798 0.00 0.00% 2019/11/29 Hora 19:02
Public Far-East Select 0.308 - 0.308 0.308 0.00 0.00% 2019/11/29 Hora 19:02
RHB-OSK Asian Income Fund 0.645 - 0.645 0.645 0.00 0.00% 2019/11/29 Hora 19:02
Public Islamic Equity Fund 0.321 - 0.321 0.321 0.00 0.00% 2019/11/29 Hora 19:02
Public Ittikal Sequel Fund 0.299 - 0.299 0.299 0.00 0.00% 2019/11/29 Hora 19:02
Public Islamic Asia Leaders Equity Fund 0.381 - 0.381 0.381 0.00 0.00% 2019/11/29 Hora 19:02
PB Growth Fund 0.697 - 0.697 0.697 0.00 0.00% 2019/11/29 Hora 19:02
PB ASEAN Dividend 0.275 - 0.275 0.275 0.00 0.00% 2019/11/29 Hora 19:02
Public Equity Fund 0.236 - 0.236 0.236 0.00 0.00% 2019/11/29 Hora 19:02
PB Aiman Sukuk Fund 1.138 - 1.138 1.138 0.00 0.00% 2019/11/29 Hora 19:02
PB Fixed Income Fund 1.103 - 1.103 1.103 0.00 0.00% 2019/11/29 Hora 19:02
PB Islamic Bond Fund 1.164 - 1.164 1.164 0.00 0.00% 2019/11/29 Hora 19:02
Public SmallCap Fund 0.781 - 0.781 0.781 0.00 0.00% 2019/11/29 Hora 19:02
Kenanga Malaysian Inc 0.807 - 0.807 0.807 0.00 0.00% 2019/11/29 Hora 19:02
Areca EquityTRUST Fund 0.545 - 0.545 0.545 0.00 0.00% 2019/11/29 Hora 19:02
PB Islamic Equity Fund 0.252 - 0.252 0.252 0.00 0.00% 2019/11/29 Hora 19:02
Hong Leong Dividend Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/11/29 Hora 19:02
Public Islamic Bond Fund 0.994 - 0.994 0.994 0.00 0.00% 2019/11/29 Hora 19:02
Public China Ittikal Fund 0.305 - 0.305 0.305 0.00 0.00% 2019/11/29 Hora 19:02
Kenanga OnePRS Growth Fund 0.689 - 0.689 0.689 0.00 0.00% 2019/11/29 Hora 19:02
PB China ASEAN Equity Fund 0.361 - 0.361 0.361 0.00 0.00% 2019/11/29 Hora 19:02
Hong Leong Penny Stock Fund 0.092 - 0.092 0.092 0.00 0.00% 2019/11/29 Hora 19:02
PB Islamic Asia Equity Fund 0.274 - 0.274 0.274 0.00 0.00% 2019/11/29 Hora 19:02
Public Industry Growth Fund 0.467 - 0.467 0.467 0.00 0.00% 2019/11/29 Hora 19:02
Public Far-East Alpha-30 Fund 0.441 - 0.441 0.441 0.00 0.00% 2019/11/29 Hora 19:02
Public Far-East Dividend Fund 0.304 - 0.304 0.304 0.00 0.00% 2019/11/29 Hora 19:02
RHB-OSK Cash Management Fund 2 1.405 - 1.359 1.405 0.00 0.00% 2019/11/29 Hora 19:02
Manulife Investment Dividend Fund 0.269 - 0.269 0.269 0.00 0.00% 2019/11/29 Hora 19:02
Manulife Investment Progress Fund 0.322 - 0.322 0.322 0.00 0.00% 2019/11/29 Hora 19:02
Public Islamic Opportunities Fund 0.389 - 0.389 0.389 0.00 0.00% 2019/11/29 Hora 19:02
Eastspring Investments Growth Fund 0.603 - 0.603 0.603 0.00 0.00% 2019/11/29 Hora 19:02
Eastspring Investments Dana al-Ilham 0.638 - 0.638 0.638 0.00 0.00% 2019/11/29 Hora 19:02
Eastspring Investments MY Focus Fund 0.967 - 0.967 0.967 0.00 0.00% 2019/11/29 Hora 19:02
Public Islamic Select Treasures Fund 0.305 - 0.305 0.305 0.00 0.00% 2019/11/29 Hora 19:02
Eastspring Investments Small-cap Fund 0.658 - 0.658 0.658 0.00 0.00% 2019/11/29 Hora 19:02
Public Islamic Select Enterprises Fund 0.365 - 0.365 0.365 0.00 0.00% 2019/11/29 Hora 19:02
Eastspring Investments Equity Income Fund 0.776 - 0.776 0.776 0.00 0.00% 2019/11/29 Hora 19:02
Eastspring Investments Dinasti Equity Fund 0.582 - 0.582 0.582 0.00 0.00% 2019/11/29 Hora 19:02
Public Islamic Asia Tactical Allocation Fund 0.362 - 0.362 0.362 0.00 0.00% 2019/11/29 Hora 19:02
Eastspring Investments Asia Select Income Fund 0.776 - 0.776 0.776 0.00 0.00% 2019/11/29 Hora 19:02
PMB Shariah Growth Fund 1.164 - 1.164 1.164 0.00 0.00% 2019/11/29 Hora 16:01
Affin Hwang PRS Growth Fund 0.651 - 0.651 0.651 0.00 0.00% 2019/11/29 Hora 16:01
PMB Shariah Aggressive Fund 0.501 - 0.501 0.501 0.00 0.00% 2019/11/29 Hora 16:01
Manulife Investment Pacific Fund 0.296 - 0.296 0.296 0.00 0.00% 2019/11/29 Hora 16:01
Affin Hwang Absolute Return Fund II 1.261 - 1.261 1.261 0.00 0.00% 2019/11/29 Hora 16:01
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.408 - 1.408 1.408 0.00 0.00% 2019/11/29 Hora 16:01
Affin Hwang Select Income Fund 0.744 - 0.744 0.744 0.00 0.00% 2019/11/29 Hora 16:01
Affin Hwang Select Dividend Fund 0.66 - 0.66 0.66 0.00 0.00% 2019/11/29 Hora 16:01
Affin Hwang Select Opportunity Fund 0.965 - 0.965 0.965 0.00 0.00% 2019/11/29 Hora 16:01
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.717 - 0.717 0.717 0.00 0.00% 2019/11/29 Hora 16:01
CIMB-Principal Global Titans Fund 0.689 - 0.689 0.689 0.00 0.00% 2019/11/29 Hora 13:01
CIMB Islamic Asia Pacific Equity Fund 0.813 - 0.813 0.813 0.00 0.00% 2019/11/29 Hora 13:01
CIMB-Principal Asia Pacific Dynamic Income Fund 0.368 - 0.368 0.368 0.00 0.00% 2019/11/29 Hora 13:01
Singular Value Fund 2.602 - 2.602 2.602 0.00 0.00% 2019/11/29 Hora 13:01
CIMB Islamic DALI Eq 1.094 - 1.094 1.094 0.00 0.00% 2019/11/29 Hora 13:01
CIMB Islamic Balanced 0.47 - 0.47 0.47 0.00 0.00% 2019/11/29 Hora 13:01
PMB Shariah Premier Fund 0.328 - 0.328 0.328 0.00 0.00% 2019/11/29 Hora 13:01
TA South East Asia Equity Fund 0.372 - 0.372 0.372 0.00 0.00% 2019/11/29 Hora 13:01
KAF Bond Fund 204.985 - 204.985 204.985 0.00 0.00% 2019/11/29 Hora 10:02
Dana Makmur Pheim 1.095 - 1.095 1.095 0.00 0.00% 2019/11/29 Hora 10:02
AIA PAM-Growth Fund 1.194 - 1.194 1.194 0.00 0.00% 2019/11/29 Hora 10:02
AIA PAM-Moderate Fund 1.18 - 1.18 1.18 0.00 0.00% 2019/11/29 Hora 10:02
Manulife Investment Asia-Pacific REIT Fund 0.496 - 0.496 0.496 0.00 0.00% 2019/11/29 Hora 10:02
Public Bond Fund 0.967 - 0.967 0.967 0.00 0.00% 2019/11/28 Hora 19:01
AmDynamic Bond 0.701 - 0.66 0.701 0.00 0.00% 2019/11/28 Hora 19:01
Public Sector Select 0.253 - 0.253 0.253 0.00 0.00% 2019/11/28 Hora 19:01
Public China Select Fund 0.318 - 0.318 0.318 0.00 0.00% 2019/11/28 Hora 19:01
PB Dynamic Allocation Fund 1.198 - 1.198 1.198 0.00 0.00% 2019/11/28 Hora 19:01
PB China Pacific Equity Fund 0.333 - 0.333 0.333 0.00 0.00% 2019/11/28 Hora 19:01
Public Tactical Allocation Fund 0.359 - 0.359 0.359 0.00 0.00% 2019/11/28 Hora 19:01
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2019/11/28 Hora 16:01
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/11/28 Hora 16:01
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2019/11/28 Hora 16:01
CIMB-Principal Greater China Equity Fund 0.985 - 0.985 0.985 0.00 0.00% 2019/11/28 Hora 13:01
Public Global Select Fund 0.354 - 0.354 0.354 0.00 0.00% 2019/11/27 Hora 19:01
AMB Income Trust 1.077 - 1.077 1.077 0.00 0.00% 2019/11/27 Hora 6:01
PB Asia Equity 0.275 - 0.275 0.275 0.00 0.00% 2019/11/26 Hora 19:02
Public Far-East Balanced Fund 0.297 - 0.297 0.297 0.00 0.00% 2019/11/26 Hora 19:02
AMB Dividend Trust 0.203 - 0.203 0.203 0.00 0.00% 2019/11/26 Hora 10:02
Libra Dana Safa Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/11/25 Hora 19:02
Libra AsnitaBond Fund 0.661 - 0.661 0.661 0.00 0.00% 2019/11/22 Hora 22:01
Eastspring Investments Bond Fund 0.698 - 0.698 0.698 0.00 0.00% 2019/11/20 Hora 19:01
Libra Liquidity Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/11/19 Hora 19:01
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2019/11/19 Hora 9:01
RHB-OSK Bond Fund 0.917 - 0.917 0.962 0.00 0.00% 2019/11/15 Hora 19:01
RHB-OSK Small Cap Opportunity Unit Trust 0.617 - 0.617 0.617 0.00 0.00% 2019/11/15 Hora 19:01
Pacific Cash Fund 0.524 - 0.524 0.524 0.00 0.00% 2019/11/12 Hora 13:01
KAF Money Market Fund 146.555 - 146.555 146.555 0.00 0.00% 2019/11/02 Hora 6:02
Libra MoneyExtra Fund 0.565 - 0.565 0.565 0.00 0.00% 2019/10/04 Hora 19:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 Hora 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 Hora 7:02
RHB-OSK Income Fund 2 1.376 - 1.372 1.376 0.00 0.00% 2019/06/21 Hora 20:01
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Hora 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Hora 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Hora 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Hora 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Hora 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Hora 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Hora 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Hora 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Hora 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Hora 0:00