TGJU Mercados locales y globales
See full search result :
Localizador de indicadores
Ediciones
2019 Dec 6 9:22:01
Foro en línea
Saudi Arabia Saudi Arabia
Saudi Arabia
Saudi Arabia

sar/usd

0.2667
Tarifa en vivo
0 (0%)
Cambio
29 November 2019
Hora 14:43:05
0 (0.04%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.07%)
Fluctuación Anual

18 Karat Gold

130
Tarifa en vivo
0 (0%)
Cambio
26 November 2019
Hora 17:01:13
4 (2.99%)
Cambio / 3 meses
16 (14.04%)
Cambio / 6 meses
24 (22.64%)
Fluctuación Anual

Saudi Arabia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AlAhli GCC Trd Eqty 0.99 - 0.99 0.99 0.00 0.00% 2019/11/29 Hora 10:02
AlAhli Saudi Trd Equity 9.56 - 9.56 9.56 0.00 0.00% 2019/11/29 Hora 10:02
Alahli GCC Growth and Income 1.36 - 1.36 1.36 0.00 0.00% 2019/11/29 Hora 10:02
Jadwa GCC Equity 297.56 - 297.56 297.56 0.00 0.00% 2019/11/28 Hora 22:01
Jadwa Murabaha SR 117.83 - 117.83 117.83 0.00 0.00% 2019/11/28 Hora 22:01
Jadwa Saudi Equity 386.97 - 386.97 386.97 0.00 0.00% 2019/11/28 Hora 22:01
HSBC Saudi EquitySEF 172.9 - 172.9 172.9 0.00 0.00% 2019/11/28 Hora 22:01
HSBC Amanah GCC Equity 13.87 - 13.87 13.87 0.00 0.00% 2019/11/28 Hora 22:01
HSBC GCC Equity Income 10.09 - 10.09 10.09 0.00 0.00% 2019/11/28 Hora 22:01
HSBC Amanah Saudi Equity 26.3 - 26.3 26.3 0.00 0.00% 2019/11/28 Hora 22:01
Jadwa Arab Market Equity 280.41 - 280.41 280.41 0.00 0.00% 2019/11/28 Hora 22:01
HSBC Saudi Equity Trading 100.07 - 100.07 100.07 0.00 0.00% 2019/11/28 Hora 22:01
HSBC Financial Institutions 21.7 - 21.7 21.7 0.00 0.00% 2019/11/28 Hora 22:01
HSBC Saudi Freestyle Equity 20.2 - 20.2 20.2 0.00 0.00% 2019/11/28 Hora 22:01
HSBC Amanah Multi Assets Growth 19.19 - 19.19 19.19 0.00 0.00% 2019/11/28 Hora 22:01
HSBC Amanah Multi Assets Balanced 17.81 - 17.81 17.81 0.00 0.00% 2019/11/28 Hora 22:01
HSBC Amanah Multi Assets Defensive 15.42 - 15.42 15.42 0.00 0.00% 2019/11/28 Hora 22:01
HSBC Amanah Saudi Indl Companies Eq 7.57 - 7.57 7.57 0.00 0.00% 2019/11/28 Hora 22:01
HSBC Saudi Construction and Cement Eq Fd 6.01 - 6.01 6.01 0.00 0.00% 2019/11/28 Hora 22:01
Bakheet IPO 1.59 - 1.59 1.59 0.00 0.00% 2019/11/27 Hora 13:02
Bakheet Saudi Trading Equity 2.24 - 2.24 2.24 0.00 0.00% 2019/11/27 Hora 13:02
AlJazira GCC Income 103.98 - 103.98 103.98 0.00 0.00% 2019/11/26 Hora 22:02
HSBC Amanah Saudi Riyal Trading 16.29 - 16.29 16.29 0.00 0.00% 2019/11/26 Hora 22:02
AlAhli Saudi Riyal Trade 1.9 - 1.9 1.9 0.00 0.00% 2019/11/26 Hora 10:02
AlAhli Saudi Mid Cap Equity 1.72 - 1.72 1.72 0.00 0.00% 2019/11/26 Hora 10:02
Morgan Stanley Saudi Equity 388.12 - 388.12 388.12 0.00 0.00% 2019/11/20 Hora 19:01
Al Jazira Diversified Balanced 124.2 - 124.2 124.2 0.00 0.00% 2019/11/19 Hora 19:01
Al Jazira Diversified Aggressive 134.33 - 134.33 134.33 0.00 0.00% 2019/11/19 Hora 19:01
Al Jazira Diversified Conservative 118.31 - 118.31 118.31 0.00 0.00% 2019/11/19 Hora 19:01
SF Al Badr Murabaha SR 15.34 - 15.34 15.34 0.00 0.00% 2019/11/19 Hora 9:01
SF Money Market Saudi Riyal 26.95 - 26.95 26.95 0.00 0.00% 2019/11/19 Hora 9:01
SF Saudi Istithmar Equity 8613.32 - 8613.32 8613.32 0.00 0.00% 2019/11/16 Hora 9:31
SF Al Danah GCC Equity Trading 15.21 - 15.21 15.21 0.00 0.00% 2019/11/16 Hora 9:31
SF Al Saffa Saudi Equity Trading 13.34 - 13.34 13.34 0.00 0.00% 2019/11/16 Hora 9:31
SF Al Qasr GCC Real Estate & Const 10.17 - 10.17 10.17 0.00 0.00% 2019/11/16 Hora 9:31
Global Saudi Equity 262.67 - 262.67 272.49 0.00 0.00% 2019/11/05 Hora 13:03
SAMBA Al Raed 45.22 - 45.22 45.22 0.00 0.00% 2019/11/04 Hora 22:02
SAMBA Al Fareed 22.32 - 22.32 22.32 0.00 0.00% 2019/11/04 Hora 22:02
SAMBA Al Razeen 28.86 - 28.86 28.86 0.00 0.00% 2019/11/04 Hora 22:02
SAMBA Al Musahem 110.4 - 110.4 110.4 0.00 0.00% 2019/11/04 Hora 22:02
SAMBA GCC Musahem 18.09 - 18.09 18.09 0.00 0.00% 2019/11/04 Hora 22:02
SAMBA Al Sunbullah 114.84 - 114.84 114.84 0.00 0.00% 2019/11/04 Hora 22:02
SAMBA GCC Equity Al Raed 17.74 - 17.74 17.74 0.00 0.00% 2019/11/04 Hora 22:02
SAMBA Al Ataa Saudi Equity 12.16 - 12.16 12.16 0.00 0.00% 2019/11/04 Hora 22:02
AlAhli Div SR Trade Fd 1.36 - 1.36 1.36 0.00 0.00% 2019/10/21 Hora 10:03
Al Jazira Residential Projects 97.8 - 97.8 99.35 0.00 0.00% 2019/09/02 Hora 17:33
Aljazira Residential Projects 2 56.33 - 56.33 56.33 0.00 0.00% 2019/08/26 Hora 14:34
Riyad Al Shujaa Sharia Compliant 24.89 - 24.89 24.89 0.00 0.00% 2019/05/14 Hora 7:02
Riyad Gulf 9.8 - 9.41 9.8 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Money 1623.43 - 1623.43 1623.43 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al EMAR 10.81 - 10.81 9.83 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Hadi 15.15 - 15.07 15.15 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Equity 1 18.44 - 17.11 18.44 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Equity 3 60.77 - 56.77 60.77 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Mokdam 21.91 - 21.16 21.91 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Shamekh 24.36 - 22.89 24.36 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Shuja'a 23 - 21.9 23 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Balanced Income 16.25 - 16.25 16.25 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Commodity Trading 2138.43 - 2138.43 2138.43 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Small and Medium Cap 18.97 - 18.11 18.97 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Real Estate Burj Rafal 10.67 - 10.67 10.67 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Hadi Sharia Compliant 14.9 - 14.77 14.9 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Mokdam Sharia Compliant 22.34 - 21.49 22.34 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Shamekh Sharia Compliant 28.4 - 26.75 28.4 0.00 0.00% 2019/05/13 Hora 17:03
Vanguard 500 Index Admiral 22.21 - 22.21 22.21 0.00 0.00% 2019/04/16 Hora 12:04
Riyad Al Shuja'a 22.21 - 21.9 22.21 0.00 0.00% 2019/01/22 Hora 6:34
Falcom Murabaha 1.18 - 1.18 1.18 0.00 0.00% 2018/08/15 Hora 15:33
Al Jazira Taiyebat Saudi Equities 409.56 - 409.56 409.56 0.00 0.00% 2018/08/02 Hora 14:04
Al Jazira Qawafel Commodities Trading 142.07 - 142.07 142.07 0.00 0.00% 2018/08/02 Hora 14:04
Albilad Asayel Saudi Shares 0.41 - 0.41 0.41 0.00 0.00% 2018/05/18 Hora 0:00
SAIB Saudi Equity 175.85 - 175.85 175.85 0.00 0.00% 2018/05/02 Hora 0:00
Falcom IPO 2521.53 - 2521.53 2521.53 0.00 0.00% 2018/04/23 Hora 0:00
BLOM Saudi Arabia 1275.37 - 1275.37 1275.37 0.00 0.00% 2018/04/23 Hora 0:00
Albilad Al Murabih 1.2 - 1.2 1.2 0.00 0.00% 2018/04/23 Hora 0:00
Alinma Saudi Equity 11.37 - 11.37 11.37 0.00 0.00% 2018/04/23 Hora 0:00
Falcom Saudi Equity 1.86 - 1.86 1.86 0.00 0.00% 2018/04/23 Hora 0:00
ANB Al Arabi Money Market 15.24 - 15.24 15.24 0.00 0.00% 2018/04/23 Hora 0:00
ANB Al Arabi Saudi Equity 91.8 - 91.8 91.8 0.00 0.00% 2018/04/23 Hora 0:00
ANB Al Mubarak Saudi Equity 94.82 - 94.82 94.82 0.00 0.00% 2018/04/23 Hora 0:00
Itqan For Murabahat & Sukuk 10.87 - 10.87 10.87 0.00 0.00% 2018/04/23 Hora 0:00
Alinma Saudi Riyal Liquidity 10.54 - 10.54 10.54 0.00 0.00% 2018/04/23 Hora 0:00
ANB Al Mubarak Pure Saudi Equity 7 - 7 7 0.00 0.00% 2018/04/23 Hora 0:00
SF Emerging Markets Fixed Income 95.79 - 95.79 95.79 0.00 0.00% 2018/04/23 Hora 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 - 8.85 8.85 0.00 0.00% 2018/04/23 Hora 0:00
ANB Diyar Jeddah Real Estate 17.87 - 17.87 17.87 0.00 0.00% 2018/01/14 Hora 0:00
Al Rajhi Commodities Mudaraba 109.74 - 109.74 109.74 0.00 0.00% 2017/07/26 Hora 0:00
Riyad Equity 2 23.35 - 23.35 23.35 0.00 0.00% 2017/07/19 Hora 0:00
SAMBA Real Estate 15.46 - 15.46 15.46 0.00 0.00% 2017/07/18 Hora 0:00
SAIB Trade Finance 26.11 - 26.11 26.11 0.00 0.00% 2017/07/17 Hora 0:00